18968 恒生麥銀六甲購Ａ (認購證)
按盤價 
0.355 +0.100 (+39.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.255 | 151.000 | 0 | 16.723 | ||||
| 10/10/2025 | 0.255 | 150.400 | 0 | 17.070 | ||||
| 09/10/2025 | 0.255 | 149.800 | 10,000 | 17.694 | ||||
| 08/10/2025 | 0.168 | 119.000 | 1,220,000 | 36.627 | 605,000 | 0.165 | 615,000 | 0.164 |
| 06/10/2025 | 0.177 | 120.200 | 440,000 | 36.610 | 220,000 | 0.173 | 220,000 | 0.172 |
| 03/10/2025 | 0.168 | 119.300 | 40,000 | 36.168 | 20,000 | 0.167 | 20,000 | 0.164 |
| 02/10/2025 | 0.171 | 120.400 | 290,000 | 35.549 | 145,000 | 0.164 | 145,000 | 0.163 |
| 30/09/2025 | 0.156 | 118.500 | 0 | 35.204 | ||||
| 29/09/2025 | 0.156 | 117.400 | 1,555,000 | 36.047 | 1,130,000 | 0.156 | 425,000 | 0.158 |
| 26/09/2025 | 0.154 | 118.200 | 5,040,000 | 35.009 | 2,180,000 | 0.159 | 2,860,000 | 0.158 |
| 25/09/2025 | 0.139 | 114.500 | 435,000 | 36.110 | 205,000 | 0.142 | 230,000 | 0.141 |
| 24/09/2025 | 0.162 | 118.200 | 400,000 | 35.841 | 200,000 | 0.164 | 200,000 | 0.163 |
| 23/09/2025 | 0.159 | 117.900 | 510,000 | 35.906 | 255,000 | 0.156 | 255,000 | 0.154 |
| 22/09/2025 | 0.153 | 117.000 | 390,000 | 35.875 | 195,000 | 0.156 | 195,000 | 0.156 |
| 19/09/2025 | 0.160 | 118.400 | 560,000 | 35.418 | 280,000 | 0.155 | 280,000 | 0.155 |
| 18/09/2025 | 0.163 | 118.600 | 0 | 35.553 | ||||
| 17/09/2025 | 0.166 | 119.200 | 350,000 | 35.361 | 175,000 | 0.165 | 175,000 | 0.165 |
| 16/09/2025 | 0.164 | 118.800 | 40,000 | 35.532 | 20,000 | 0.167 | 20,000 | 0.169 |
| 15/09/2025 | 0.167 | 119.400 | 260,000 | 35.341 | 130,000 | 0.167 | 130,000 | 0.167 |
| 12/09/2025 | 0.167 | 119.300 | 180,000 | 35.275 | 90,000 | 0.170 | 90,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
