18958 中壽摩利六二購Ａ (認購證)
按盤價 
0.250 -0.065 (-20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.315 | 26.980 | 140,000 | 39.110 | ||||
| 14/11/2025 | 0.350 | 27.380 | 620,000 | 39.720 | ||||
| 13/11/2025 | 0.420 | 28.300 | 860,000 | 39.478 | ||||
| 12/11/2025 | 0.365 | 27.640 | 2,350,000 | 38.173 | ||||
| 11/11/2025 | 0.295 | 26.500 | 950,000 | 40.309 | ||||
| 10/11/2025 | 0.300 | 26.640 | 1,170,000 | 39.085 | 230,000 | 0.246 | ||
| 07/11/2025 | 0.244 | 25.680 | 3,780,000 | 39.590 | 2,800,000 | 0.246 | ||
| 06/11/2025 | 0.260 | 25.900 | 13,020,000 | 39.840 | 660,000 | 0.233 | 4,650,000 | 0.237 |
| 05/11/2025 | 0.195 | 24.700 | 14,550,000 | 40.526 | 7,130,000 | 0.190 | 6,810,000 | 0.190 |
| 04/11/2025 | 0.195 | 24.700 | 13,200,000 | 40.211 | 4,300,000 | 0.207 | 5,080,000 | 0.213 |
| 03/11/2025 | 0.193 | 24.580 | 4,440,000 | 40.854 | 2,340,000 | 0.195 | 1,930,000 | 0.198 |
| 31/10/2025 | 0.195 | 24.520 | 7,070,000 | 41.177 | 2,500,000 | 0.200 | 2,700,000 | 0.233 |
| 30/10/2025 | 0.212 | 24.720 | 9,480,000 | 42.206 | 3,660,000 | 0.224 | 4,700,000 | 0.232 |
| 28/10/2025 | 0.232 | 25.040 | 7,820,000 | 42.142 | 3,830,000 | 0.238 | 2,300,000 | 0.240 |
| 27/10/2025 | 0.245 | 25.220 | 13,560,000 | 42.437 | 5,930,000 | 0.245 | 6,020,000 | 0.248 |
| 24/10/2025 | 0.228 | 24.880 | 9,120,000 | 42.177 | 3,870,000 | 0.221 | 4,180,000 | 0.223 |
| 23/10/2025 | 0.214 | 24.580 | 18,900,000 | 42.395 | 7,890,000 | 0.209 | 8,070,000 | 0.211 |
| 22/10/2025 | 0.213 | 24.360 | 10,210,000 | 44.201 | 5,970,000 | 0.221 | 3,150,000 | 0.224 |
| 21/10/2025 | 0.244 | 24.940 | 20,220,000 | 43.946 | 3,580,000 | 0.226 | 4,100,000 | 0.215 |
| 20/10/2025 | 0.171 | 23.520 | 24,040,000 | 43.650 | 8,090,000 | 0.174 | 9,240,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
