18925 石藥匯豐六二購Ａ (認購證)
按盤價 
0.173 -0.005 (-2.809%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.178 | 10.490 | 17,280,000 | 61.391 | 8,600,000 | 0.176 | 8,560,000 | 0.175 |
| 20/08/2025 | 0.168 | 10.350 | 30,800,000 | 61.210 | 15,350,000 | 0.172 | 15,400,000 | 0.172 |
| 19/08/2025 | 0.196 | 10.640 | 28,760,000 | 62.283 | 14,300,000 | 0.194 | 14,380,000 | 0.193 |
| 18/08/2025 | 0.218 | 10.920 | 21,930,000 | 62.144 | 10,980,000 | 0.213 | 10,850,000 | 0.213 |
| 15/08/2025 | 0.212 | 10.960 | 59,870,000 | 60.130 | 29,380,000 | 0.206 | 29,940,000 | 0.205 |
| 14/08/2025 | 0.183 | 10.450 | 46,590,000 | 61.650 | 23,190,000 | 0.192 | 23,370,000 | 0.192 |
| 13/08/2025 | 0.210 | 10.720 | 89,050,000 | 62.630 | 44,510,000 | 0.193 | 44,540,000 | 0.192 |
| 12/08/2025 | 0.160 | 10.040 | 18,500,000 | 62.403 | 9,250,000 | 0.170 | 9,250,000 | 0.171 |
| 11/08/2025 | 0.192 | 10.360 | 42,680,000 | 63.959 | 21,490,000 | 0.170 | 21,190,000 | 0.169 |
| 08/08/2025 | 0.182 | 10.260 | 25,820,000 | 62.989 | 12,760,000 | 0.156 | 13,040,000 | 0.156 |
| 07/08/2025 | 0.156 | 9.680 | 32,650,000 | 65.410 | 16,340,000 | 0.147 | 16,310,000 | 0.146 |
| 06/08/2025 | 0.178 | 10.060 | 76,730,000 | 64.567 | 38,320,000 | 0.157 | 38,350,000 | 0.157 |
| 05/08/2025 | 0.180 | 10.000 | 47,530,000 | 65.545 | 23,750,000 | 0.166 | 23,770,000 | 0.165 |
| 04/08/2025 | 0.167 | 9.660 | 12,480,000 | 67.352 | 6,240,000 | 0.169 | 6,240,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
