18922 太保摩通六二購Ａ (認購證)
按盤價 
0.190 +0.008 (+4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.182 | 18.010 | 604,000 | 68.055 | 294,000 | 0.201 | 304,000 | 0.204 |
| 26/08/2025 | 0.225 | 18.950 | 0 | 69.570 | ||||
| 25/08/2025 | 0.239 | 19.300 | 300,000 | 69.168 | 150,000 | 0.234 | 150,000 | 0.233 |
| 22/08/2025 | 0.218 | 18.800 | 400,000 | 68.690 | 200,000 | 0.202 | 200,000 | 0.208 |
| 21/08/2025 | 0.226 | 18.840 | 320,000 | 69.693 | 160,000 | 0.226 | 160,000 | 0.225 |
| 20/08/2025 | 0.220 | 18.770 | 0 | 68.935 | ||||
| 19/08/2025 | 0.211 | 18.490 | 0 | 69.250 | ||||
| 18/08/2025 | 0.244 | 19.200 | 0 | 69.579 | ||||
| 15/08/2025 | 0.229 | 18.890 | 200,000 | 68.756 | 100,000 | 0.219 | 100,000 | 0.212 |
| 14/08/2025 | 0.222 | 18.710 | 0 | 68.696 | ||||
| 13/08/2025 | 0.201 | 18.150 | 1,806,000 | 68.891 | 900,000 | 0.198 | 906,000 | 0.199 |
| 12/08/2025 | 0.191 | 17.860 | 1,620,000 | 69.030 | 820,000 | 0.179 | 800,000 | 0.178 |
| 11/08/2025 | 0.159 | 16.980 | 1,020,000 | 68.964 | 500,000 | 0.156 | 520,000 | 0.156 |
| 08/08/2025 | 0.166 | 17.140 | 2,700,000 | 68.721 | 1,350,000 | 0.166 | 1,350,000 | 0.165 |
| 07/08/2025 | 0.172 | 17.310 | 4,948,000 | 68.514 | 2,474,000 | 0.165 | 2,474,000 | 0.166 |
| 06/08/2025 | 0.178 | 17.400 | 5,300,000 | 68.936 | 2,650,000 | 0.174 | 2,650,000 | 0.176 |
| 05/08/2025 | 0.177 | 17.360 | 5,500,000 | 68.865 | 2,750,000 | 0.174 | 2,750,000 | 0.174 |
| 04/08/2025 | 0.172 | 17.190 | 3,204,000 | 68.953 | 1,602,000 | 0.168 | 1,602,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
