18921 中聯摩通六三購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.115 | 9.510 | 0 | 48.829 | ||||
| 14/11/2025 | 0.122 | 9.570 | 50,000 | 48.870 | 50,000 | 0.124 | ||
| 13/11/2025 | 0.130 | 9.680 | 170,000 | 48.637 | 140,000 | 0.130 | 30,000 | 0.132 |
| 12/11/2025 | 0.147 | 9.810 | 0 | 49.933 | ||||
| 11/11/2025 | 0.148 | 9.850 | 0 | 49.207 | ||||
| 10/11/2025 | 0.148 | 9.840 | 140,000 | 49.190 | 140,000 | 0.148 | ||
| 07/11/2025 | 0.150 | 9.830 | 270,000 | 49.224 | 270,000 | 0.146 | ||
| 06/11/2025 | 0.145 | 9.720 | 1,040,000 | 49.852 | 1,040,000 | 0.144 | ||
| 05/11/2025 | 0.136 | 9.620 | 0 | 49.412 | ||||
| 04/11/2025 | 0.133 | 9.510 | 870,000 | 50.324 | 360,000 | 0.123 | 510,000 | 0.126 |
| 03/11/2025 | 0.124 | 9.400 | 1,350,000 | 49.941 | 500,000 | 0.121 | 850,000 | 0.123 |
| 31/10/2025 | 0.119 | 9.350 | 20,000 | 49.086 | 20,000 | 0.108 | ||
| 30/10/2025 | 0.119 | 9.280 | 250,000 | 50.018 | 250,000 | 0.122 | ||
| 28/10/2025 | 0.109 | 9.160 | 0 | 49.217 | ||||
| 27/10/2025 | 0.116 | 9.280 | 50,000 | 48.783 | 50,000 | 0.117 | ||
| 24/10/2025 | 0.128 | 9.390 | 0 | 49.195 | ||||
| 23/10/2025 | 0.124 | 9.390 | 0 | 48.164 | ||||
| 22/10/2025 | 0.118 | 9.230 | 200,000 | 49.167 | 100,000 | 0.118 | 100,000 | 0.113 |
| 21/10/2025 | 0.121 | 9.260 | 160,000 | 49.237 | 150,000 | 0.119 | 10,000 | 0.114 |
| 20/10/2025 | 0.113 | 9.120 | 510,000 | 49.437 | 50,000 | 0.113 | 460,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
