18900 人保瑞銀六一購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 6.830 | 1,118,000 | 47.798 | 652,000 | 0.264 | 393,000 | 0.264 |
| 20/08/2025 | 0.248 | 6.730 | 3,309,000 | 48.139 | 1,144,000 | 0.221 | 1,867,000 | 0.221 |
| 19/08/2025 | 0.220 | 6.590 | 2,272,000 | 48.234 | 1,216,000 | 0.234 | 1,055,000 | 0.236 |
| 18/08/2025 | 0.255 | 6.720 | 2,055,000 | 48.521 | 1,097,000 | 0.253 | 943,000 | 0.255 |
| 15/08/2025 | 0.245 | 6.680 | 3,928,000 | 48.016 | 2,480,000 | 0.232 | 1,134,000 | 0.233 |
| 14/08/2025 | 0.211 | 6.490 | 7,414,000 | 48.442 | 3,945,000 | 0.202 | 2,831,000 | 0.202 |
| 13/08/2025 | 0.189 | 6.350 | 5,550,000 | 48.783 | 1,833,000 | 0.176 | 3,554,000 | 0.174 |
| 12/08/2025 | 0.178 | 6.270 | 1,784,000 | 49.012 | 60,000 | 0.171 | 1,664,000 | 0.176 |
| 11/08/2025 | 0.150 | 6.090 | 539,000 | 49.158 | 250,000 | 0.150 | 289,000 | 0.148 |
| 08/08/2025 | 0.170 | 6.190 | 450,000 | 49.005 | 225,000 | 0.164 | 225,000 | 0.163 |
| 07/08/2025 | 0.177 | 6.210 | 0 | 49.169 | ||||
| 06/08/2025 | 0.178 | 6.190 | 2,000 | 49.477 | 1,000 | 0.181 | 1,000 | 0.183 |
| 05/08/2025 | 6.230 | 0 | ||||||
| 04/08/2025 | 6.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
