18900 人保瑞銀六一購Ａ (認購證)
按盤價 
0.122 -0.072 (-37.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.194 | 7.410 | 30,000 | 48.128 | 15,000 | 0.189 | 15,000 | 0.165 |
| 14/11/2025 | 0.207 | 7.400 | 0 | 48.594 | ||||
| 13/11/2025 | 0.229 | 7.490 | 1,050,000 | 48.215 | 550,000 | 0.215 | 500,000 | 0.215 |
| 12/11/2025 | 0.216 | 7.430 | 405,000 | 48.084 | 195,000 | 0.197 | 180,000 | 0.192 |
| 11/11/2025 | 0.168 | 7.180 | 720,000 | 48.580 | 360,000 | 0.163 | 360,000 | 0.156 |
| 10/11/2025 | 0.199 | 7.310 | 730,000 | 48.512 | 390,000 | 0.186 | 340,000 | 0.182 |
| 07/11/2025 | 0.179 | 7.200 | 250,000 | 48.012 | 100,000 | 0.176 | 150,000 | 0.183 |
| 06/11/2025 | 0.201 | 7.290 | 339,000 | 47.893 | 174,000 | 0.193 | 165,000 | 0.196 |
| 05/11/2025 | 0.149 | 7.020 | 80,000 | 48.051 | 30,000 | 0.141 | 50,000 | 0.118 |
| 04/11/2025 | 0.152 | 6.990 | 10,000 | 50.385 | 10,000 | 0.148 | ||
| 03/11/2025 | 0.171 | 7.048 | 260,000 | 49.191 | 130,000 | 0.171 | 130,000 | 0.170 |
| 31/10/2025 | 0.155 | 6.898 | 149,000 | 49.715 | 5,000 | 0.203 | 144,000 | 0.200 |
| 30/10/2025 | 0.250 | 7.328 | 0 | 49.330 | ||||
| 28/10/2025 | 0.275 | 7.398 | 0 | 49.243 | ||||
| 27/10/2025 | 0.280 | 7.418 | 0 | 48.915 | ||||
| 24/10/2025 | 0.280 | 7.398 | 8,000 | 48.536 | 8,000 | 0.270 | ||
| 23/10/2025 | 0.260 | 7.328 | 238,000 | 48.195 | 170,000 | 0.261 | 58,000 | 0.253 |
| 22/10/2025 | 0.240 | 7.178 | 40,000 | 49.473 | 40,000 | 0.218 | ||
| 21/10/2025 | 0.226 | 7.158 | 391,000 | 48.452 | 137,000 | 0.246 | 194,000 | 0.249 |
| 20/10/2025 | 0.202 | 7.018 | 1,003,000 | 48.933 | 416,000 | 0.202 | 587,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
