18896 中升摩通六一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.012 | 11.750 | 10,000 | 68.682 | 10,000 | 0.012 | ||
| 14/11/2025 | 0.015 | 12.040 | 0 | 67.686 | ||||
| 13/11/2025 | 0.015 | 12.220 | 0 | 65.368 | ||||
| 12/11/2025 | 0.015 | 12.190 | 0 | 65.232 | ||||
| 11/11/2025 | 0.014 | 11.870 | 0 | 66.968 | ||||
| 10/11/2025 | 0.014 | 11.700 | 20,000 | 68.270 | 20,000 | 0.014 | ||
| 07/11/2025 | 0.015 | 11.680 | 0 | 68.250 | ||||
| 06/11/2025 | 0.016 | 11.840 | 0 | 67.222 | ||||
| 05/11/2025 | 0.016 | 11.670 | 0 | 68.541 | ||||
| 04/11/2025 | 0.019 | 11.950 | 0 | 68.087 | ||||
| 03/11/2025 | 0.022 | 12.160 | 0 | 68.083 | ||||
| 31/10/2025 | 0.024 | 12.280 | 0 | 67.223 | ||||
| 30/10/2025 | 0.028 | 12.480 | 0 | 67.681 | ||||
| 28/10/2025 | 0.031 | 12.680 | 0 | 66.825 | ||||
| 27/10/2025 | 0.037 | 12.940 | 0 | 67.413 | ||||
| 24/10/2025 | 0.039 | 13.090 | 0 | 65.877 | ||||
| 23/10/2025 | 0.037 | 12.840 | 0 | 66.988 | ||||
| 22/10/2025 | 0.040 | 13.010 | 1,900,000 | 66.553 | 1,900,000 | 0.040 | ||
| 21/10/2025 | 0.044 | 13.080 | 0 | 67.636 | ||||
| 20/10/2025 | 0.045 | 13.120 | 0 | 67.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
