18883 嗶哩法興六一購Ａ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.079 | 205.000 | 3,806,000 | 67.860 | 2,130,000 | 0.082 | 1,376,000 | 0.085 |
| 14/11/2025 | 0.092 | 209.000 | 1,700,000 | 67.271 | 1,062,000 | 0.101 | 428,000 | 0.097 |
| 13/11/2025 | 0.109 | 212.800 | 7,812,000 | 68.666 | 3,212,000 | 0.107 | 4,444,000 | 0.105 |
| 12/11/2025 | 0.115 | 213.400 | 5,856,000 | 69.419 | 2,918,000 | 0.111 | 2,936,000 | 0.111 |
| 11/11/2025 | 0.116 | 213.200 | 9,588,000 | 69.385 | 4,268,000 | 0.113 | 4,622,000 | 0.114 |
| 10/11/2025 | 0.128 | 216.200 | 5,094,000 | 69.597 | 2,184,000 | 0.130 | 2,860,000 | 0.131 |
| 07/11/2025 | 0.131 | 216.800 | 8,886,000 | 68.526 | 4,260,000 | 0.133 | 4,426,000 | 0.133 |
| 06/11/2025 | 0.166 | 224.600 | 3,404,000 | 69.911 | 1,630,000 | 0.151 | 1,724,000 | 0.150 |
| 05/11/2025 | 0.151 | 220.200 | 7,076,000 | 69.799 | 3,554,000 | 0.138 | 3,512,000 | 0.139 |
| 04/11/2025 | 0.192 | 229.600 | 3,832,000 | 70.462 | 2,942,000 | 0.224 | 890,000 | 0.218 |
| 03/11/2025 | 0.227 | 236.000 | 4,416,000 | 71.725 | 1,076,000 | 0.228 | 3,208,000 | 0.230 |
| 31/10/2025 | 0.216 | 232.400 | 5,750,000 | 71.517 | 2,910,000 | 0.221 | 2,840,000 | 0.221 |
| 30/10/2025 | 0.231 | 236.000 | 1,102,000 | 70.895 | 500,000 | 0.274 | 602,000 | 0.263 |
| 28/10/2025 | 0.265 | 242.000 | 1,010,000 | 71.307 | 556,000 | 0.273 | 410,000 | 0.270 |
| 27/10/2025 | 0.211 | 229.800 | 4,902,000 | 71.202 | 2,464,000 | 0.214 | 2,438,000 | 0.215 |
| 24/10/2025 | 0.205 | 227.600 | 4,514,000 | 70.740 | 2,708,000 | 0.180 | 1,776,000 | 0.178 |
| 23/10/2025 | 0.179 | 220.600 | 4,902,000 | 70.834 | 1,928,000 | 0.174 | 2,930,000 | 0.174 |
| 22/10/2025 | 0.196 | 223.400 | 5,132,000 | 71.801 | 2,490,000 | 0.208 | 2,546,000 | 0.211 |
| 21/10/2025 | 0.217 | 228.000 | 434,000 | 71.865 | 248,000 | 0.197 | 86,000 | 0.213 |
| 20/10/2025 | 0.147 | 209.400 | 358,000 | 71.806 | 208,000 | 0.151 | 150,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
