18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.149 +0.001 (+0.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.148 | 102.400 | 6,480,000 | 80.493 | 3,190,000 | 0.146 | 3,260,000 | 0.146 |
| 20/08/2025 | 0.147 | 101.300 | 12,380,000 | 81.301 | 6,220,000 | 0.144 | 5,950,000 | 0.144 |
| 19/08/2025 | 0.144 | 101.000 | 55,770,000 | 80.665 | 27,380,000 | 0.164 | 28,110,000 | 0.164 |
| 18/08/2025 | 0.169 | 106.500 | 32,490,000 | 81.201 | 15,820,000 | 0.169 | 16,460,000 | 0.169 |
| 15/08/2025 | 0.173 | 107.600 | 48,140,000 | 80.634 | 24,020,000 | 0.174 | 24,110,000 | 0.174 |
| 14/08/2025 | 0.177 | 107.300 | 38,900,000 | 81.858 | 19,290,000 | 0.179 | 19,580,000 | 0.178 |
| 13/08/2025 | 0.174 | 106.300 | 29,590,000 | 82.068 | 14,770,000 | 0.168 | 14,750,000 | 0.168 |
| 12/08/2025 | 0.154 | 100.100 | 22,660,000 | 83.582 | 11,250,000 | 0.152 | 11,340,000 | 0.152 |
| 11/08/2025 | 0.160 | 101.500 | 11,780,000 | 83.518 | 5,860,000 | 0.158 | 5,920,000 | 0.159 |
| 08/08/2025 | 0.152 | 99.150 | 13,750,000 | 83.579 | 6,860,000 | 0.156 | 6,880,000 | 0.156 |
| 07/08/2025 | 0.160 | 100.100 | 20,460,000 | 84.579 | 10,110,000 | 0.164 | 10,280,000 | 0.164 |
| 06/08/2025 | 0.186 | 104.600 | 11,280,000 | 86.264 | 5,620,000 | 0.186 | 5,630,000 | 0.185 |
| 05/08/2025 | 0.179 | 103.300 | 16,530,000 | 85.804 | 8,230,000 | 0.176 | 8,250,000 | 0.176 |
| 04/08/2025 | 0.166 | 100.300 | 25,300,000 | 85.648 | 12,590,000 | 0.166 | 12,700,000 | 0.165 |
| 01/08/2025 | 0.177 | 101.700 | 43,320,000 | 86.589 | 21,650,000 | 0.193 | 21,670,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
