18870 藥康匯豐六七購Ｂ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.097 | 104.600 | 0 | 74.091 | ||||
| 14/11/2025 | 0.097 | 105.200 | 0 | 72.931 | ||||
| 13/11/2025 | 0.097 | 105.200 | 600,000 | 72.767 | 300,000 | 0.093 | 300,000 | 0.093 |
| 12/11/2025 | 0.087 | 101.300 | 4,000,000 | 73.396 | 2,000,000 | 0.089 | 2,000,000 | 0.091 |
| 11/11/2025 | 0.086 | 101.600 | 610,000 | 72.497 | 300,000 | 0.088 | 310,000 | 0.089 |
| 10/11/2025 | 0.092 | 103.000 | 70,000 | 72.915 | 70,000 | 0.089 | ||
| 07/11/2025 | 0.093 | 102.900 | 1,060,000 | 72.882 | 500,000 | 0.096 | 450,000 | 0.095 |
| 06/11/2025 | 0.099 | 105.000 | 1,200,000 | 72.461 | 600,000 | 0.094 | 600,000 | 0.094 |
| 05/11/2025 | 0.090 | 102.200 | 1,530,000 | 72.291 | 750,000 | 0.085 | 780,000 | 0.082 |
| 04/11/2025 | 0.084 | 100.200 | 1,800,000 | 72.110 | 690,000 | 0.088 | 1,050,000 | 0.088 |
| 03/11/2025 | 0.098 | 103.700 | 3,850,000 | 72.993 | 1,680,000 | 0.103 | 2,160,000 | 0.103 |
| 31/10/2025 | 0.116 | 108.600 | 11,400,000 | 72.914 | 5,550,000 | 0.117 | 5,850,000 | 0.117 |
| 30/10/2025 | 0.116 | 108.500 | 16,920,000 | 72.866 | 8,140,000 | 0.114 | 8,720,000 | 0.114 |
| 28/10/2025 | 0.133 | 112.700 | 28,400,000 | 72.932 | 14,050,000 | 0.140 | 14,350,000 | 0.141 |
| 27/10/2025 | 0.145 | 115.000 | 18,150,000 | 73.610 | 9,080,000 | 0.149 | 9,030,000 | 0.149 |
| 24/10/2025 | 0.130 | 110.500 | 7,260,000 | 73.857 | 3,630,000 | 0.129 | 3,600,000 | 0.128 |
| 23/10/2025 | 0.115 | 106.300 | 5,700,000 | 73.826 | 2,850,000 | 0.112 | 2,850,000 | 0.113 |
| 22/10/2025 | 0.115 | 106.000 | 0 | 73.999 | ||||
| 21/10/2025 | 0.115 | 105.600 | 2,700,000 | 74.321 | 1,350,000 | 0.120 | 1,320,000 | 0.122 |
| 20/10/2025 | 0.110 | 104.200 | 4,840,000 | 74.141 | 2,440,000 | 0.112 | 2,400,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
