18859 人保摩利六一購Ａ (認購證)
按盤價 
0.120 -0.007 (-5.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.127 | 6.340 | 865,000 | 49.422 | 445,000 | 0.124 | 420,000 | 0.124 |
| 22/09/2025 | 0.123 | 6.400 | 375,000 | 47.716 | 170,000 | 0.128 | 205,000 | 0.127 |
| 19/09/2025 | 0.139 | 6.460 | 3,235,000 | 47.862 | 1,410,000 | 0.131 | 1,678,000 | 0.130 |
| 18/09/2025 | 0.129 | 6.440 | 3,478,000 | 46.936 | 1,853,000 | 0.143 | 1,464,000 | 0.146 |
| 17/09/2025 | 0.182 | 6.780 | 3,854,000 | 46.041 | 1,714,000 | 0.175 | 2,140,000 | 0.175 |
| 16/09/2025 | 0.185 | 6.780 | 4,624,000 | 46.180 | 2,280,000 | 0.198 | 2,344,000 | 0.197 |
| 15/09/2025 | 0.249 | 7.090 | 5,842,000 | 45.570 | 2,922,000 | 0.239 | 2,920,000 | 0.238 |
| 12/09/2025 | 0.265 | 7.170 | 96,000 | 44.737 | 96,000 | 0.255 | ||
| 11/09/2025 | 0.243 | 7.070 | 1,610,000 | 44.788 | 763,000 | 0.234 | 847,000 | 0.233 |
| 10/09/2025 | 0.218 | 6.960 | 5,494,000 | 44.678 | 2,752,000 | 0.202 | 2,741,000 | 0.200 |
| 09/09/2025 | 0.181 | 6.710 | 7,300,000 | 45.821 | 3,700,000 | 0.182 | 3,600,000 | 0.182 |
| 08/09/2025 | 0.168 | 6.620 | 5,900,000 | 46.030 | 2,940,000 | 0.178 | 2,960,000 | 0.179 |
| 05/09/2025 | 0.179 | 6.670 | 4,110,000 | 45.656 | 2,000,000 | 0.177 | 2,030,000 | 0.176 |
| 04/09/2025 | 0.193 | 6.700 | 2,340,000 | 46.182 | 1,120,000 | 0.184 | 1,220,000 | 0.183 |
| 03/09/2025 | 0.227 | 6.850 | 7,005,000 | 46.151 | 3,505,000 | 0.229 | 3,500,000 | 0.229 |
| 02/09/2025 | 0.249 | 6.900 | 960,000 | 46.897 | 480,000 | 0.245 | 480,000 | 0.244 |
| 01/09/2025 | 0.255 | 6.980 | 1,440,000 | 45.749 | 720,000 | 0.243 | 720,000 | 0.241 |
| 29/08/2025 | 0.275 | 6.980 | 69,000 | 46.687 | 59,000 | 0.267 | 10,000 | 0.260 |
| 28/08/2025 | 0.260 | 6.910 | 7,654,000 | 46.457 | 3,860,000 | 0.237 | 3,794,000 | 0.232 |
| 27/08/2025 | 0.181 | 6.530 | 1,060,000 | 46.622 | 680,000 | 0.188 | 380,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
