18805 平安瑞銀六一沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.024 | 57.550 | 0 | 40.839 | ||||
| 24/11/2025 | 0.028 | 56.550 | 340,000 | 39.918 | 340,000 | 0.027 | ||
| 21/11/2025 | 0.028 | 56.900 | 0 | 39.798 | ||||
| 20/11/2025 | 0.021 | 58.250 | 0 | 39.611 | ||||
| 19/11/2025 | 0.020 | 58.200 | 0 | 38.851 | ||||
| 18/11/2025 | 0.020 | 58.200 | 0 | 38.619 | ||||
| 17/11/2025 | 0.017 | 59.550 | 0 | 39.465 | ||||
| 14/11/2025 | 0.016 | 59.950 | 0 | 38.925 | ||||
| 13/11/2025 | 0.016 | 60.950 | 0 | 40.299 | ||||
| 12/11/2025 | 0.016 | 60.300 | 8,705,000 | 39.014 | 8,705,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 59.400 | 0 | 39.041 | ||||
| 10/11/2025 | 0.022 | 59.200 | 3,805,000 | 39.241 | 3,805,000 | 0.022 | ||
| 07/11/2025 | 0.026 | 57.950 | 1,540,000 | 37.792 | 1,200,000 | 0.027 | 340,000 | 0.026 |
| 06/11/2025 | 0.027 | 58.000 | 2,200,000 | 37.988 | 100,000 | 0.026 | 2,100,000 | 0.027 |
| 05/11/2025 | 0.033 | 56.250 | 1,940,000 | 36.329 | 770,000 | 0.037 | 1,170,000 | 0.034 |
| 04/11/2025 | 0.031 | 56.800 | 3,360,000 | 36.641 | 1,680,000 | 0.029 | 1,680,000 | 0.028 |
| 03/11/2025 | 0.032 | 56.550 | 200,000 | 36.260 | 200,000 | 0.032 | ||
| 31/10/2025 | 0.035 | 56.150 | 1,745,000 | 35.740 | 800,000 | 0.036 | 930,000 | 0.033 |
| 30/10/2025 | 0.038 | 57.100 | 3,100,000 | 38.077 | 1,400,000 | 0.036 | 1,700,000 | 0.028 |
| 28/10/2025 | 0.043 | 56.150 | 2,300,000 | 37.152 | 1,150,000 | 0.043 | 1,150,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
