日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/10/2025 | 0.075 | 53.900 | 0 | 1,995,000 | 2.490 | ||||
09/10/2025 | 0.079 | 53.500 | 500,000 | 1,995,000 | 2.490 | 500,000 | 0.085 | ||
08/10/2025 | 0.083 | 52.750 | 1,000,000 | 2,495,000 | 3.120 | 500,000 | 0.089 | 500,000 | 0.083 |
06/10/2025 | 0.082 | 53.250 | 1,500,000 | 2,495,000 | 3.120 | 500,000 | 0.083 | 1,000,000 | 0.082 |
03/10/2025 | 0.088 | 52.950 | 0 | 1,995,000 | 2.490 | ||||
02/10/2025 | 0.089 | 53.200 | 0 | 1,995,000 | 2.490 | ||||
30/09/2025 | 0.091 | 53.050 | 0 | 1,995,000 | 2.490 | ||||
29/09/2025 | 0.090 | 53.500 | 0 | 1,995,000 | 2.490 | ||||
26/09/2025 | 0.096 | 52.400 | 140,000 | 1,995,000 | 2.490 | 95,000 | 0.090 | 45,000 | 0.104 |
25/09/2025 | 0.096 | 52.250 | 1,005,000 | 2,045,000 | 2.560 | 5,000 | 0.101 | 1,000,000 | 0.097 |
24/09/2025 | 0.094 | 52.400 | 1,100,000 | 1,050,000 | 1.310 | 100,000 | 0.095 | 1,000,000 | 0.092 |
23/09/2025 | 0.102 | 52.300 | 1,000,000 | 150,000 | 0.190 | 1,000,000 | 0.103 | ||
22/09/2025 | 0.099 | 52.950 | 0 | 1,150,000 | 1.440 | ||||
19/09/2025 | 0.090 | 53.950 | 0 | 1,150,000 | 1.440 | ||||
18/09/2025 | 0.091 | 54.250 | 0 | 1,150,000 | 1.440 | ||||
17/09/2025 | 0.085 | 55.750 | 500,000 | 1,150,000 | 1.440 | 500,000 | 0.086 | ||
16/09/2025 | 0.091 | 55.050 | 40,000 | 1,650,000 | 2.060 | 40,000 | 0.085 | ||
15/09/2025 | 0.080 | 56.300 | 0 | 1,690,000 | 2.110 | ||||
12/09/2025 | 0.076 | 57.100 | 2,120,000 | 1,690,000 | 2.110 | 1,000,000 | 0.075 | 1,120,000 | 0.074 |
11/09/2025 | 0.080 | 56.350 | 0 | 1,570,000 | 1.960 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/10/2025 11:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |