18769 嗶哩花旗六三購Ａ (認購證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.112 | 205.000 | 7,272,000 | 71.454 | 3,356,000 | 0.121 | 3,890,000 | 0.120 |
| 14/11/2025 | 0.125 | 209.000 | 29,790,000 | 71.215 | 14,566,000 | 0.135 | 14,990,000 | 0.134 |
| 13/11/2025 | 0.137 | 212.800 | 25,284,000 | 71.243 | 12,730,000 | 0.133 | 12,524,000 | 0.133 |
| 12/11/2025 | 0.140 | 213.400 | 3,858,000 | 71.254 | 1,928,000 | 0.138 | 1,930,000 | 0.137 |
| 11/11/2025 | 0.138 | 213.200 | 5,666,000 | 70.633 | 2,834,000 | 0.139 | 2,822,000 | 0.140 |
| 10/11/2025 | 0.150 | 216.200 | 5,490,000 | 71.034 | 2,438,000 | 0.155 | 3,028,000 | 0.156 |
| 07/11/2025 | 0.153 | 216.800 | 11,612,000 | 70.505 | 5,656,000 | 0.149 | 5,782,000 | 0.149 |
| 06/11/2025 | 0.180 | 224.600 | 11,908,000 | 70.603 | 5,916,000 | 0.164 | 5,736,000 | 0.163 |
| 05/11/2025 | 0.165 | 220.200 | 27,746,000 | 70.261 | 13,830,000 | 0.151 | 13,468,000 | 0.151 |
| 04/11/2025 | 0.185 | 229.600 | 2,968,000 | 67.750 | 780,000 | 0.208 | 910,000 | 0.197 |
| 03/11/2025 | 0.213 | 236.000 | 7,356,000 | 68.391 | 5,928,000 | 0.218 | 998,000 | 0.211 |
| 31/10/2025 | 0.207 | 232.400 | 2,200,000 | 68.968 | 1,164,000 | 0.209 | 662,000 | 0.206 |
| 30/10/2025 | 0.216 | 236.000 | 6,162,000 | 67.961 | 1,966,000 | 0.254 | 2,300,000 | 0.247 |
| 28/10/2025 | 0.247 | 242.000 | 21,916,000 | 68.724 | 10,712,000 | 0.243 | 6,352,000 | 0.241 |
| 27/10/2025 | 0.200 | 229.800 | 40,246,000 | 68.427 | 19,040,000 | 0.202 | 19,126,000 | 0.201 |
| 24/10/2025 | 0.189 | 227.600 | 39,372,000 | 67.171 | 18,254,000 | 0.165 | 18,172,000 | 0.166 |
| 23/10/2025 | 0.163 | 220.600 | 47,940,000 | 66.481 | 22,098,000 | 0.162 | 23,216,000 | 0.163 |
| 22/10/2025 | 0.180 | 223.400 | 46,054,000 | 67.721 | 20,648,000 | 0.190 | 22,362,000 | 0.191 |
| 21/10/2025 | 0.197 | 228.000 | 63,944,000 | 67.718 | 30,222,000 | 0.195 | 27,550,000 | 0.194 |
| 20/10/2025 | 0.143 | 209.400 | 21,706,000 | 68.740 | 9,724,000 | 0.150 | 9,632,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
