18768 華虹信證六一購Ａ (認購證)
按盤價 
0.610 +0.270 (+79.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.340 | 47.520 | 380,000 | 79.860 | 190,000 | 0.349 | 190,000 | 0.351 |
| 20/08/2025 | 0.355 | 47.560 | 420,000 | 80.905 | 210,000 | 0.339 | 210,000 | 0.339 |
| 19/08/2025 | 0.325 | 46.620 | 0 | 80.295 | ||||
| 18/08/2025 | 0.370 | 48.120 | 0 | 80.293 | ||||
| 15/08/2025 | 0.475 | 51.300 | 10,000 | 79.966 | 10,000 | 0.475 | ||
| 14/08/2025 | 0.390 | 48.760 | 0 | 79.404 | ||||
| 13/08/2025 | 0.355 | 47.320 | 0 | 79.814 | ||||
| 12/08/2025 | 0.285 | 44.680 | 1,800,000 | 79.691 | 900,000 | 0.235 | 900,000 | 0.237 |
| 11/08/2025 | 0.234 | 42.380 | 4,800,000 | 79.843 | 2,400,000 | 0.231 | 2,400,000 | 0.231 |
| 08/08/2025 | 0.280 | 44.000 | 0 | 79.992 | ||||
| 07/08/2025 | 0.305 | 44.780 | 0 | 80.279 | ||||
| 06/08/2025 | 0.275 | 43.680 | 0 | 79.869 | ||||
| 05/08/2025 | 0.275 | 43.380 | 0 | 80.413 | ||||
| 04/08/2025 | 0.270 | 42.880 | 600,000 | 80.948 | 300,000 | 0.243 | 300,000 | 0.240 |
| 01/08/2025 | 0.200 | 39.450 | 4,800,000 | 81.009 | 2,400,000 | 0.210 | 2,400,000 | 0.210 |
| 31/07/2025 | 0.201 | 40.600 | 0 | 77.984 | ||||
| 30/07/2025 | 0.191 | 40.000 | 6,000,000 | 78.020 | 3,000,000 | 0.199 | 3,000,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
