18744 協鑫摩利六四購Ａ (認購證)
按盤價 
0.175 +0.023 (+15.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.152 | 1.190 | 12,000 | 78.215 | 12,000 | 0.156 | ||
| 27/08/2025 | 0.156 | 1.180 | 116,000 | 80.299 | 30,000 | 0.165 | 66,000 | 0.172 |
| 26/08/2025 | 0.180 | 1.250 | 1,007,000 | 79.369 | 496,000 | 0.187 | 475,000 | 0.187 |
| 25/08/2025 | 0.182 | 1.240 | 150,000 | 80.859 | 90,000 | 0.185 | 60,000 | 0.182 |
| 22/08/2025 | 0.168 | 1.190 | 320,000 | 82.298 | 160,000 | 0.170 | 160,000 | 0.172 |
| 21/08/2025 | 0.164 | 1.180 | 951,000 | 82.159 | 460,000 | 0.171 | 491,000 | 0.170 |
| 20/08/2025 | 0.170 | 1.180 | 2,280,000 | 83.631 | 1,140,000 | 0.174 | 1,140,000 | 0.176 |
| 19/08/2025 | 0.170 | 1.190 | 880,000 | 82.283 | 140,000 | 0.186 | 740,000 | 0.187 |
| 18/08/2025 | 0.206 | 1.260 | 2,132,000 | 83.426 | 1,002,000 | 0.208 | 1,090,000 | 0.213 |
| 15/08/2025 | 0.192 | 1.250 | 80,000 | 80.478 | 50,000 | 0.176 | 30,000 | 0.188 |
| 14/08/2025 | 0.162 | 1.150 | 38,000 | 83.763 | 38,000 | 0.172 | ||
| 13/08/2025 | 0.174 | 1.180 | 50,000 | 83.422 | 50,000 | 0.174 | ||
| 12/08/2025 | 0.177 | 1.180 | 0 | 84.092 | ||||
| 11/08/2025 | 0.186 | 1.200 | 20,000 | 83.990 | 20,000 | 0.188 | ||
| 08/08/2025 | 0.160 | 1.140 | 30,000 | 83.301 | 30,000 | 0.160 | ||
| 07/08/2025 | 0.166 | 1.130 | 20,000 | 85.960 | 20,000 | 0.179 | ||
| 06/08/2025 | 0.189 | 1.170 | 64,000 | 87.432 | 33,000 | 0.183 | 31,000 | 0.188 |
| 05/08/2025 | 0.193 | 1.180 | 13,000 | 87.132 | 13,000 | 0.195 | ||
| 04/08/2025 | 0.195 | 1.180 | 0 | 87.476 | ||||
| 01/08/2025 | 0.193 | 1.160 | 2,193,000 | 88.761 | 1,080,000 | 0.208 | 1,113,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
