18735 中重摩通六六購Ａ (認購證)
按盤價 
0.228 -0.003 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.231 | 6.590 | 0 | 72.328 | ||||
| 20/08/2025 | 0.231 | 6.580 | 0 | 72.408 | ||||
| 19/08/2025 | 0.231 | 6.580 | 0 | 72.286 | ||||
| 18/08/2025 | 0.250 | 6.760 | 0 | 72.411 | ||||
| 15/08/2025 | 0.250 | 6.800 | 4,000 | 71.234 | 4,000 | 0.247 | ||
| 14/08/2025 | 0.241 | 6.700 | 0 | 71.315 | ||||
| 13/08/2025 | 0.241 | 6.690 | 5,000 | 71.398 | 5,000 | 0.241 | ||
| 12/08/2025 | 0.237 | 6.620 | 0 | 71.924 | ||||
| 11/08/2025 | 0.244 | 6.700 | 0 | 71.620 | ||||
| 08/08/2025 | 0.244 | 6.690 | 7,734,000 | 71.469 | 3,865,000 | 0.232 | 3,869,000 | 0.233 |
| 07/08/2025 | 0.214 | 6.320 | 900,000 | 72.543 | 450,000 | 0.209 | 450,000 | 0.209 |
| 06/08/2025 | 0.208 | 6.250 | 2,700,000 | 72.597 | 1,350,000 | 0.209 | 1,350,000 | 0.210 |
| 05/08/2025 | 0.205 | 6.210 | 2,440,000 | 72.628 | 1,220,000 | 0.201 | 1,220,000 | 0.201 |
| 04/08/2025 | 0.193 | 6.070 | 2,060,000 | 72.657 | 1,030,000 | 0.194 | 1,030,000 | 0.195 |
| 01/08/2025 | 0.200 | 6.130 | 1,300,000 | 72.664 | 650,000 | 0.200 | 650,000 | 0.202 |
| 31/07/2025 | 0.201 | 6.120 | 1,100,000 | 72.968 | 550,000 | 0.206 | 550,000 | 0.207 |
| 30/07/2025 | 0.217 | 6.290 | 2,300,000 | 72.913 | 1,150,000 | 0.221 | 1,150,000 | 0.223 |
| 29/07/2025 | 0.225 | 6.350 | 2,402,000 | 73.357 | 1,201,000 | 0.222 | 1,201,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
