18727 優必匯豐六一購Ａ (認購證)
按盤價 
0.285 +0.045 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.240 | 133.600 | 15,855,000 | 106.680 | 8,050,000 | 0.234 | 7,380,000 | 0.233 |
| 22/10/2025 | 0.255 | 135.800 | 11,910,000 | 107.206 | 5,925,000 | 0.266 | 5,985,000 | 0.265 |
| 21/10/2025 | 0.255 | 134.400 | 3,350,000 | 109.446 | 1,605,000 | 0.259 | 1,745,000 | 0.259 |
| 20/10/2025 | 0.250 | 134.800 | 13,910,000 | 106.304 | 6,445,000 | 0.243 | 6,960,000 | 0.242 |
| 17/10/2025 | 0.200 | 122.800 | 35,910,000 | 109.187 | 18,010,000 | 0.217 | 17,900,000 | 0.218 |
| 16/10/2025 | 0.244 | 131.200 | 19,525,000 | 108.967 | 9,660,000 | 0.253 | 9,615,000 | 0.254 |
| 15/10/2025 | 0.243 | 131.100 | 13,745,000 | 108.265 | 6,760,000 | 0.234 | 6,965,000 | 0.235 |
| 14/10/2025 | 0.219 | 125.900 | 10,045,000 | 108.913 | 5,055,000 | 0.234 | 4,800,000 | 0.236 |
| 13/10/2025 | 0.260 | 133.700 | 9,740,000 | 108.250 | 4,955,000 | 0.247 | 4,760,000 | 0.248 |
| 10/10/2025 | 0.270 | 134.300 | 2,700,000 | 109.015 | 1,385,000 | 0.289 | 1,315,000 | 0.288 |
| 09/10/2025 | 0.290 | 137.400 | 5,255,000 | 109.343 | 2,620,000 | 0.332 | 2,470,000 | 0.333 |
| 08/10/2025 | 0.375 | 151.800 | 2,860,000 | 108.102 | 1,460,000 | 0.372 | 1,400,000 | 0.372 |
| 06/10/2025 | 0.405 | 155.200 | 3,240,000 | 109.686 | 1,605,000 | 0.396 | 1,605,000 | 0.394 |
| 03/10/2025 | 0.415 | 157.300 | 4,545,000 | 107.059 | 2,270,000 | 0.416 | 2,250,000 | 0.413 |
| 02/10/2025 | 0.425 | 157.700 | 5,525,000 | 108.832 | 2,795,000 | 0.412 | 2,710,000 | 0.410 |
| 30/09/2025 | 0.400 | 154.100 | 13,050,000 | 107.419 | 7,590,000 | 0.380 | 4,750,000 | 0.375 |
| 29/09/2025 | 0.330 | 141.400 | 1,830,000 | 109.858 | 850,000 | 0.317 | 970,000 | 0.317 |
| 26/09/2025 | 0.290 | 133.700 | 4,695,000 | 110.071 | 2,245,000 | 0.331 | 2,315,000 | 0.335 |
| 25/09/2025 | 0.330 | 140.800 | 4,800,000 | 109.154 | 1,765,000 | 0.336 | 2,840,000 | 0.333 |
| 24/09/2025 | 0.300 | 135.800 | 5,065,000 | 108.515 | 2,055,000 | 0.267 | 2,720,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
