18719 中信麥銀六六購Ａ (認購證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.150 | 11.540 | 1,220,000 | 53.843 | 610,000 | 0.147 | 610,000 | 0.148 |
| 20/08/2025 | 0.148 | 11.560 | 1,550,000 | 53.285 | 775,000 | 0.142 | 775,000 | 0.143 |
| 19/08/2025 | 0.147 | 11.440 | 0 | 54.035 | ||||
| 18/08/2025 | 0.154 | 11.660 | 1,140,000 | 53.146 | 570,000 | 0.152 | 570,000 | 0.154 |
| 15/08/2025 | 0.155 | 11.630 | 200,000 | 53.255 | 100,000 | 0.163 | 100,000 | 0.161 |
| 14/08/2025 | 0.173 | 11.960 | 1,160,000 | 52.945 | 580,000 | 0.181 | 580,000 | 0.182 |
| 13/08/2025 | 0.170 | 11.890 | 80,000 | 53.023 | 40,000 | 0.165 | 40,000 | 0.163 |
| 12/08/2025 | 0.162 | 11.730 | 40,000 | 53.185 | 20,000 | 0.162 | 20,000 | 0.163 |
| 11/08/2025 | 0.161 | 11.640 | 105,000 | 53.695 | 50,000 | 0.169 | 55,000 | 0.165 |
| 08/08/2025 | 0.165 | 11.710 | 360,000 | 53.400 | 180,000 | 0.166 | 180,000 | 0.162 |
| 07/08/2025 | 0.165 | 11.700 | 320,000 | 53.391 | 160,000 | 0.166 | 160,000 | 0.167 |
| 06/08/2025 | 0.170 | 11.680 | 120,000 | 54.210 | 60,000 | 0.179 | 60,000 | 0.181 |
| 05/08/2025 | 11.860 | 0 | ||||||
| 04/08/2025 | 11.720 | 0 | ||||||
| 01/08/2025 | 11.600 | 0 | ||||||
| 31/07/2025 | 11.780 | 0 | ||||||
| 30/07/2025 | 12.260 | 0 | ||||||
| 29/07/2025 | 12.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
