18711 中化華泰五乙購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.031 | 4.490 | 16,000 | 34.867 | 16,000 | 0.031 | ||
| 20/08/2025 | 0.023 | 4.410 | 160,000 | 34.157 | 160,000 | 0.022 | ||
| 19/08/2025 | 0.024 | 4.360 | 10,000 | 35.365 | 10,000 | 0.024 | ||
| 18/08/2025 | 0.025 | 4.370 | 12,000 | 35.318 | 12,000 | 0.027 | ||
| 15/08/2025 | 0.028 | 4.430 | 0 | 34.512 | ||||
| 14/08/2025 | 0.032 | 4.480 | 0 | 34.370 | ||||
| 13/08/2025 | 0.032 | 4.470 | 0 | 34.450 | ||||
| 12/08/2025 | 0.031 | 4.440 | 1,456,000 | 34.714 | 728,000 | 0.032 | 728,000 | 0.032 |
| 11/08/2025 | 0.031 | 4.390 | 0 | 35.625 | ||||
| 08/08/2025 | 0.031 | 4.370 | 0 | 35.644 | ||||
| 07/08/2025 | 0.032 | 4.390 | 128,000 | 35.351 | 128,000 | 0.033 | ||
| 06/08/2025 | 0.032 | 4.330 | 16,000 | 36.500 | 16,000 | 0.033 | ||
| 05/08/2025 | 0.030 | 4.270 | 868,000 | 37.094 | 234,000 | 0.032 | 634,000 | 0.031 |
| 04/08/2025 | 0.033 | 4.300 | 762,000 | 37.116 | 326,000 | 0.036 | 436,000 | 0.035 |
| 01/08/2025 | 0.040 | 4.330 | 4,230,000 | 37.760 | 2,062,000 | 0.048 | 2,168,000 | 0.047 |
| 31/07/2025 | 0.070 | 4.600 | 720,000 | 37.266 | 410,000 | 0.083 | 310,000 | 0.086 |
| 30/07/2025 | 0.099 | 4.730 | 938,000 | 38.240 | 414,000 | 0.091 | 524,000 | 0.090 |
| 29/07/2025 | 0.083 | 4.600 | 866,000 | 38.999 | 408,000 | 0.083 | 458,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
