18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.234 -0.009 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.243 | 22.560 | 1,160,000 | 59.364 | 635,000 | 0.249 | 525,000 | 0.255 |
| 14/11/2025 | 0.275 | 23.140 | 1,370,000 | 59.306 | 630,000 | 0.276 | 740,000 | 0.282 |
| 13/11/2025 | 0.280 | 23.080 | 1,335,000 | 60.498 | 665,000 | 0.264 | 670,000 | 0.262 |
| 12/11/2025 | 0.260 | 22.700 | 1,115,000 | 60.064 | 555,000 | 0.281 | 560,000 | 0.280 |
| 11/11/2025 | 0.265 | 22.800 | 3,935,000 | 59.789 | 180,000 | 0.263 | 3,755,000 | 0.275 |
| 10/11/2025 | 0.275 | 22.860 | 1,010,000 | 60.807 | 500,000 | 0.264 | 510,000 | 0.261 |
| 07/11/2025 | 0.255 | 22.420 | 1,280,000 | 60.393 | 640,000 | 0.261 | 640,000 | 0.268 |
| 06/11/2025 | 0.270 | 22.780 | 800,000 | 59.724 | 400,000 | 0.266 | 400,000 | 0.270 |
| 05/11/2025 | 0.265 | 22.560 | 1,900,000 | 60.522 | 650,000 | 0.258 | 1,250,000 | 0.259 |
| 04/11/2025 | 0.270 | 22.620 | 6,890,000 | 60.587 | 1,495,000 | 0.304 | 5,395,000 | 0.303 |
| 03/11/2025 | 0.330 | 23.680 | 1,485,000 | 61.267 | 710,000 | 0.345 | 760,000 | 0.350 |
| 31/10/2025 | 0.335 | 23.820 | 6,940,000 | 60.175 | 3,470,000 | 0.313 | 3,470,000 | 0.311 |
| 30/10/2025 | 0.270 | 22.320 | 620,000 | 62.050 | 310,000 | 0.277 | 310,000 | 0.285 |
| 28/10/2025 | 0.300 | 23.000 | 1,310,000 | 60.891 | 655,000 | 0.335 | 655,000 | 0.335 |
| 27/10/2025 | 0.340 | 23.660 | 150,000 | 61.523 | 75,000 | 0.348 | 75,000 | 0.348 |
| 24/10/2025 | 0.345 | 23.640 | 20,000 | 61.879 | 10,000 | 0.345 | 10,000 | 0.345 |
| 23/10/2025 | 0.340 | 23.600 | 520,000 | 61.210 | 260,000 | 0.334 | 260,000 | 0.339 |
| 22/10/2025 | 0.365 | 23.900 | 0 | 62.372 | ||||
| 21/10/2025 | 0.375 | 24.120 | 0 | 61.834 | ||||
| 20/10/2025 | 0.380 | 24.220 | 0 | 61.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
