18708 復醫華泰六三購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.550 | 26.260 | 0 | 63.327 | ||||
| 22/09/2025 | 0.620 | 27.360 | 0 | 62.696 | ||||
| 19/09/2025 | 0.660 | 27.700 | 0 | 64.513 | ||||
| 18/09/2025 | 0.700 | 28.400 | 60,000 | 63.057 | 60,000 | 0.700 | ||
| 17/09/2025 | 0.640 | 27.520 | 0 | 63.081 | ||||
| 16/09/2025 | 0.690 | 28.240 | 0 | 63.034 | ||||
| 15/09/2025 | 0.720 | 28.800 | 0 | 61.464 | ||||
| 12/09/2025 | 0.630 | 27.260 | 30,000 | 63.425 | 30,000 | 0.623 | ||
| 11/09/2025 | 0.590 | 26.620 | 0 | 63.646 | ||||
| 10/09/2025 | 0.610 | 27.080 | 0 | 62.000 | ||||
| 09/09/2025 | 0.630 | 27.460 | 10,000 | 61.045 | 10,000 | 0.630 | ||
| 08/09/2025 | 0.560 | 26.440 | 80,000 | 60.645 | 40,000 | 0.545 | 40,000 | 0.555 |
| 05/09/2025 | 0.430 | 24.160 | 2,010,000 | 61.676 | 1,005,000 | 0.366 | 1,005,000 | 0.360 |
| 04/09/2025 | 0.340 | 22.560 | 495,000 | 61.268 | 250,000 | 0.372 | 245,000 | 0.369 |
| 03/09/2025 | 0.410 | 23.660 | 125,000 | 62.580 | 55,000 | 0.411 | 70,000 | 0.413 |
| 02/09/2025 | 0.405 | 23.620 | 245,000 | 62.263 | 115,000 | 0.402 | 130,000 | 0.403 |
| 01/09/2025 | 0.420 | 23.880 | 845,000 | 62.142 | 405,000 | 0.345 | 440,000 | 0.337 |
| 29/08/2025 | 0.315 | 21.740 | 1,630,000 | 63.040 | 860,000 | 0.312 | 770,000 | 0.313 |
| 28/08/2025 | 0.305 | 21.600 | 6,835,000 | 62.417 | 3,365,000 | 0.335 | 3,450,000 | 0.334 |
| 27/08/2025 | 0.295 | 21.240 | 3,565,000 | 63.402 | 1,860,000 | 0.325 | 1,705,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
