18702 快手國君五乙購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 71.900 | 1,160,000 | 56.434 | 1,000,000 | 0.059 | ||
| 19/08/2025 | 0.081 | 74.000 | 0 | 56.296 | ||||
| 18/08/2025 | 0.081 | 73.700 | 320,000 | 56.693 | 215,000 | 0.088 | ||
| 15/08/2025 | 0.087 | 74.800 | 525,000 | 55.557 | ||||
| 14/08/2025 | 0.092 | 75.200 | 17,320,000 | 56.060 | 8,405,000 | 0.094 | 8,615,000 | 0.094 |
| 13/08/2025 | 0.092 | 74.950 | 54,920,000 | 56.362 | 25,610,000 | 0.078 | 26,875,000 | 0.078 |
| 12/08/2025 | 0.076 | 71.600 | 50,490,000 | 57.962 | 24,310,000 | 0.113 | 26,180,000 | 0.113 |
| 11/08/2025 | 0.124 | 78.900 | 64,160,000 | 56.687 | 32,015,000 | 0.125 | 32,145,000 | 0.125 |
| 08/08/2025 | 0.129 | 79.150 | 48,305,000 | 56.807 | 24,000,000 | 0.132 | 24,305,000 | 0.132 |
| 07/08/2025 | 0.135 | 80.000 | 64,385,000 | 56.269 | 32,120,000 | 0.144 | 32,265,000 | 0.144 |
| 06/08/2025 | 0.140 | 79.900 | 64,475,000 | 57.684 | 32,130,000 | 0.130 | 32,345,000 | 0.130 |
| 05/08/2025 | 0.133 | 79.150 | 32,460,000 | 57.260 | 16,130,000 | 0.127 | 16,330,000 | 0.127 |
| 04/08/2025 | 0.122 | 77.000 | 80,425,000 | 58.810 | 40,135,000 | 0.106 | 40,280,000 | 0.106 |
| 01/08/2025 | 0.107 | 74.600 | 80,115,000 | 58.994 | 40,080,000 | 0.125 | 40,035,000 | 0.125 |
| 31/07/2025 | 0.123 | 77.000 | 48,175,000 | 58.165 | 24,105,000 | 0.107 | 24,070,000 | 0.107 |
| 30/07/2025 | 0.091 | 72.400 | 34,430,000 | 58.266 | 17,145,000 | 0.092 | 17,280,000 | 0.092 |
| 29/07/2025 | 0.090 | 72.100 | 80,010,000 | 58.390 | 40,005,000 | 0.083 | 40,005,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
