18702 快手國君五乙購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.043 | 75.000 | 5,660,000 | 57.381 | 525,000 | 0.070 | 5,000 | 0.045 |
| 13/10/2025 | 0.071 | 80.450 | 6,090,000 | 55.040 | 310,000 | 0.064 | ||
| 10/10/2025 | 0.102 | 83.900 | 9,285,000 | 55.368 | 240,000 | 0.123 | ||
| 09/10/2025 | 0.147 | 88.800 | 9,515,000 | 54.374 | 2,280,000 | 0.150 | ||
| 08/10/2025 | 0.116 | 85.750 | 1,835,000 | 53.558 | 5,000 | 0.107 | 20,000 | 0.110 |
| 06/10/2025 | 0.136 | 87.700 | 3,345,000 | 53.120 | 150,000 | 0.133 | 1,665,000 | 0.140 |
| 03/10/2025 | 0.152 | 88.700 | 5,280,000 | 53.747 | 320,000 | 0.140 | ||
| 02/10/2025 | 0.188 | 91.850 | 8,330,000 | 53.649 | 475,000 | 0.173 | ||
| 30/09/2025 | 0.118 | 84.600 | 9,315,000 | 54.428 | 255,000 | 0.073 | 1,025,000 | 0.111 |
| 29/09/2025 | 0.071 | 78.900 | 3,450,000 | 53.092 | 435,000 | 0.071 | ||
| 26/09/2025 | 0.053 | 75.600 | 2,450,000 | 52.729 | ||||
| 25/09/2025 | 0.069 | 78.150 | 8,535,000 | 52.711 | ||||
| 24/09/2025 | 0.062 | 76.850 | 3,035,000 | 52.781 | 100,000 | 0.066 | ||
| 23/09/2025 | 0.047 | 74.050 | 4,615,000 | 52.655 | 2,600,000 | 0.043 | ||
| 22/09/2025 | 0.049 | 74.000 | 2,800,000 | 53.339 | ||||
| 19/09/2025 | 0.060 | 75.800 | 72,045,000 | 52.823 | 32,195,000 | 0.055 | 37,720,000 | 0.054 |
| 18/09/2025 | 0.066 | 76.350 | 69,770,000 | 53.585 | 26,205,000 | 0.075 | 36,320,000 | 0.075 |
| 17/09/2025 | 0.075 | 78.200 | 2,810,000 | 52.171 | 970,000 | 0.069 | ||
| 16/09/2025 | 0.062 | 75.550 | 2,580,000 | 53.269 | 680,000 | 0.063 | ||
| 15/09/2025 | 0.065 | 76.000 | 1,425,000 | 53.072 | 375,000 | 0.066 | 225,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
