18691 快手摩通六三沽Ａ (認沽證)
按盤價 
0.140 -0.014 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.154 | 75.000 | 4,400,000 | 56.855 | 2,585,000 | 0.140 | 1,760,000 | 0.142 |
| 13/10/2025 | 0.122 | 80.450 | 6,740,000 | 56.683 | 3,855,000 | 0.127 | 2,765,000 | 0.129 |
| 10/10/2025 | 0.104 | 83.900 | 5,330,000 | 55.913 | 2,990,000 | 0.097 | 1,975,000 | 0.095 |
| 09/10/2025 | 0.085 | 88.800 | 86,400,000 | 56.122 | 43,300,000 | 0.086 | 43,050,000 | 0.086 |
| 08/10/2025 | 0.096 | 85.750 | 1,745,000 | 55.646 | 970,000 | 0.098 | 520,000 | 0.097 |
| 06/10/2025 | 0.090 | 87.700 | 3,985,000 | 55.873 | 2,085,000 | 0.092 | 1,900,000 | 0.093 |
| 03/10/2025 | 0.091 | 88.700 | 13,335,000 | 56.874 | 11,135,000 | 0.093 | 1,695,000 | 0.092 |
| 02/10/2025 | 0.081 | 91.850 | 78,285,000 | 57.125 | 34,605,000 | 0.085 | 42,295,000 | 0.084 |
| 30/09/2025 | 0.104 | 84.600 | 66,080,000 | 55.368 | 31,360,000 | 0.114 | 34,720,000 | 0.114 |
| 29/09/2025 | 0.125 | 78.900 | 32,555,000 | 53.233 | 15,865,000 | 0.132 | 16,600,000 | 0.132 |
| 26/09/2025 | 0.145 | 75.600 | 1,600,000 | 52.973 | 1,005,000 | 0.137 | 570,000 | 0.136 |
| 25/09/2025 | 0.131 | 78.150 | 62,290,000 | 53.187 | 30,990,000 | 0.128 | 31,195,000 | 0.128 |
| 24/09/2025 | 0.139 | 76.850 | 31,990,000 | 53.161 | 15,710,000 | 0.137 | 16,205,000 | 0.137 |
| 23/09/2025 | 0.154 | 74.050 | 4,850,000 | 52.084 | 2,780,000 | 0.161 | 1,950,000 | 0.162 |
| 22/09/2025 | 0.157 | 74.000 | 107,500,000 | 52.644 | 53,495,000 | 0.163 | 53,995,000 | 0.163 |
| 19/09/2025 | 0.150 | 75.800 | 22,130,000 | 53.478 | 11,255,000 | 0.155 | 10,815,000 | 0.155 |
| 18/09/2025 | 0.143 | 76.350 | 63,235,000 | 52.441 | 31,010,000 | 0.133 | 32,210,000 | 0.133 |
| 17/09/2025 | 0.133 | 78.200 | 60,380,000 | 52.568 | 30,105,000 | 0.137 | 30,270,000 | 0.137 |
| 16/09/2025 | 0.146 | 75.550 | 345,000 | 51.566 | 40,000 | 0.141 | 280,000 | 0.141 |
| 15/09/2025 | 0.145 | 76.000 | 435,000 | 51.910 | 185,000 | 0.153 | 250,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
