日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.320 | 7.270 | 0 | 59.701 | ||||
22/09/2025 | 0.345 | 7.430 | 0 | 60.085 | ||||
19/09/2025 | 0.350 | 7.500 | 0 | 57.823 | ||||
18/09/2025 | 0.330 | 7.320 | 10,000 | 59.540 | 10,000 | 0.330 | ||
17/09/2025 | 0.355 | 7.540 | 0 | 57.133 | ||||
16/09/2025 | 0.345 | 7.490 | 10,000 | 56.303 | 10,000 | 0.320 | ||
15/09/2025 | 0.360 | 7.590 | 0 | 56.134 | ||||
12/09/2025 | 0.360 | 7.620 | 0 | 54.169 | ||||
11/09/2025 | 0.295 | 7.100 | 0 | 57.127 | ||||
10/09/2025 | 0.260 | 6.870 | 0 | 55.808 | ||||
09/09/2025 | 0.255 | 6.820 | 0 | 61.169 | ||||
08/09/2025 | 0.255 | 6.705 | 0 | 60.233 | ||||
05/09/2025 | 0.260 | 6.805 | 0 | 57.387 | ||||
04/09/2025 | 0.217 | 6.405 | 0 | 59.224 | ||||
03/09/2025 | 0.270 | 6.925 | 0 | 55.350 | ||||
02/09/2025 | 0.265 | 6.755 | 0 | 60.400 | ||||
01/09/2025 | 0.270 | 6.895 | 0 | 56.427 | ||||
29/08/2025 | 0.260 | 6.795 | 0 | 56.804 | ||||
28/08/2025 | 0.260 | 6.705 | 0 | 58.220 | ||||
27/08/2025 | 0.290 | 7.005 | 0 | 55.272 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |