18651 中鋁摩利六二購Ａ (認購證)
按盤價 
0.910 -0.080 (-8.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.990 | 11.200 | 0 | 70.829 | ||||
| 14/11/2025 | 1.040 | 11.460 | 0 | 69.599 | ||||
| 13/11/2025 | 1.120 | 12.050 | 10,000 | |||||
| 12/11/2025 | 1.020 | 11.600 | 0 | |||||
| 11/11/2025 | 0.940 | 11.090 | 0 | |||||
| 10/11/2025 | 0.940 | 11.060 | 0 | |||||
| 07/11/2025 | 0.940 | 10.940 | 600,000 | 66.091 | 550,000 | 0.927 | ||
| 06/11/2025 | 0.890 | 10.930 | 0 | |||||
| 05/11/2025 | 0.700 | 9.830 | 0 | |||||
| 04/11/2025 | 0.700 | 9.750 | 90,000 | 52.900 | 90,000 | 0.700 | ||
| 03/11/2025 | 0.760 | 10.120 | 0 | 32.846 | ||||
| 31/10/2025 | 0.740 | 9.880 | 0 | 62.781 | ||||
| 30/10/2025 | 0.760 | 10.130 | 230,000 | 140,000 | 0.785 | |||
| 28/10/2025 | 0.590 | 9.190 | 0 | 46.958 | ||||
| 27/10/2025 | 0.590 | 9.190 | 0 | 46.683 | ||||
| 24/10/2025 | 0.570 | 9.100 | 0 | 43.479 | ||||
| 23/10/2025 | 0.510 | 8.770 | 0 | 44.221 | ||||
| 22/10/2025 | 0.475 | 8.500 | 0 | 51.227 | ||||
| 21/10/2025 | 0.450 | 8.310 | 0 | 54.497 | ||||
| 20/10/2025 | 0.450 | 8.310 | 0 | 54.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
