18646 中車摩通六一購Ａ (認購證)
按盤價 
0.114 -0.009 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.123 | 6.090 | 4,320,000 | 71.160 | 2,160,000 | 0.129 | 2,160,000 | 0.131 |
| 29/08/2025 | 0.145 | 6.270 | 840,000 | 72.708 | 420,000 | 0.148 | 420,000 | 0.148 |
| 28/08/2025 | 0.149 | 6.320 | 500,000 | 72.353 | 250,000 | 0.146 | 250,000 | 0.144 |
| 27/08/2025 | 0.151 | 6.300 | 3,555,000 | 73.272 | 1,810,000 | 0.156 | 1,745,000 | 0.156 |
| 26/08/2025 | 0.167 | 6.380 | 2,210,000 | 76.460 | 1,105,000 | 0.164 | 1,105,000 | 0.165 |
| 25/08/2025 | 0.165 | 6.360 | 4,040,000 | 76.154 | 2,020,000 | 0.171 | 2,020,000 | 0.170 |
| 22/08/2025 | 0.144 | 6.140 | 3,800,000 | 74.881 | 1,900,000 | 0.147 | 1,900,000 | 0.147 |
| 21/08/2025 | 0.149 | 6.150 | 8,565,000 | 75.945 | 4,190,000 | 0.147 | 4,295,000 | 0.145 |
| 20/08/2025 | 0.124 | 5.810 | 1,000,000 | 76.613 | 500,000 | 0.124 | 500,000 | 0.128 |
| 19/08/2025 | 0.120 | 5.760 | 0 | 76.320 | ||||
| 18/08/2025 | 0.120 | 5.740 | 0 | 76.603 | ||||
| 15/08/2025 | 0.118 | 5.660 | 0 | 77.287 | ||||
| 14/08/2025 | 0.120 | 5.730 | 0 | 75.919 | ||||
| 13/08/2025 | 0.119 | 5.720 | 0 | 75.606 | ||||
| 12/08/2025 | 0.119 | 5.710 | 0 | 75.668 | ||||
| 11/08/2025 | 0.115 | 5.620 | 1,800,000 | 76.383 | 900,000 | 0.116 | 900,000 | 0.119 |
| 08/08/2025 | 0.117 | 5.640 | 800,000 | 75.877 | 400,000 | 0.116 | 400,000 | 0.115 |
| 07/08/2025 | 0.115 | 5.600 | 1,600,000 | 75.991 | 800,000 | 0.114 | 800,000 | 0.116 |
| 06/08/2025 | 0.112 | 5.540 | 1,400,000 | 76.302 | 700,000 | 0.112 | 700,000 | 0.112 |
| 05/08/2025 | 0.109 | 5.500 | 900,000 | 76.046 | 450,000 | 0.106 | 450,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
