18646 中車摩通六一購Ａ (認購證)
按盤價 
0.056 -0.007 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.063 | 6.340 | 0 | 65.357 | ||||
| 14/11/2025 | 0.068 | 6.410 | 0 | 64.245 | ||||
| 13/11/2025 | 0.069 | 6.380 | 70,000 | 65.216 | 70,000 | 0.069 | ||
| 12/11/2025 | 0.071 | 6.430 | 70,000 | 64.163 | 70,000 | 0.063 | ||
| 11/11/2025 | 0.069 | 6.340 | 0 | 65.532 | ||||
| 10/11/2025 | 0.069 | 6.300 | 0 | 66.325 | ||||
| 07/11/2025 | 0.074 | 6.420 | 0 | 63.705 | ||||
| 06/11/2025 | 0.074 | 6.370 | 0 | 64.822 | ||||
| 05/11/2025 | 0.065 | 6.240 | 0 | 64.125 | ||||
| 04/11/2025 | 0.059 | 6.100 | 0 | 64.840 | ||||
| 03/11/2025 | 0.055 | 6.000 | 0 | 65.276 | ||||
| 31/10/2025 | 0.052 | 5.890 | 52,505,000 | 65.633 | 26,250,000 | 0.055 | 26,255,000 | 0.055 |
| 30/10/2025 | 0.097 | 6.590 | 280,000 | 65.036 | 280,000 | 0.094 | ||
| 28/10/2025 | 0.101 | 6.610 | 280,000 | 65.218 | 280,000 | 0.101 | ||
| 27/10/2025 | 0.098 | 6.600 | 0 | 63.977 | ||||
| 24/10/2025 | 0.098 | 6.540 | 0 | 64.725 | ||||
| 23/10/2025 | 0.096 | 6.480 | 0 | 65.389 | ||||
| 22/10/2025 | 0.101 | 6.540 | 0 | 65.186 | ||||
| 21/10/2025 | 0.101 | 6.500 | 0 | 66.068 | ||||
| 20/10/2025 | 0.091 | 6.350 | 0 | 66.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
