18631 中壽麥銀六二購Ｂ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.315 | 24.620 | 3,080,000 | 46.361 | 1,545,000 | 0.325 | 1,515,000 | 0.328 |
| 20/08/2025 | 0.320 | 24.620 | 2,970,000 | 46.623 | 1,490,000 | 0.296 | 1,480,000 | 0.290 |
| 19/08/2025 | 0.300 | 24.260 | 4,880,000 | 46.921 | 2,300,000 | 0.359 | 2,570,000 | 0.357 |
| 18/08/2025 | 0.370 | 25.060 | 3,570,000 | 47.683 | 1,720,000 | 0.370 | 1,850,000 | 0.369 |
| 15/08/2025 | 0.315 | 24.360 | 3,245,000 | 47.012 | 1,695,000 | 0.287 | 1,490,000 | 0.285 |
| 14/08/2025 | 0.260 | 23.620 | 6,720,000 | 46.412 | 3,115,000 | 0.265 | 3,295,000 | 0.265 |
| 13/08/2025 | 0.225 | 22.800 | 485,000 | 47.567 | 295,000 | 0.219 | 150,000 | 0.214 |
| 12/08/2025 | 0.213 | 22.640 | 60,000 | 47.175 | 50,000 | 0.206 | 10,000 | 0.204 |
| 11/08/2025 | 0.175 | 21.960 | 490,000 | 46.771 | 265,000 | 0.176 | 225,000 | 0.175 |
| 08/08/2025 | 0.206 | 22.460 | 495,000 | 46.904 | 150,000 | 0.204 | 345,000 | 0.210 |
| 07/08/2025 | 0.237 | 22.840 | 510,000 | 47.674 | 230,000 | 0.226 | 250,000 | 0.227 |
| 06/08/2025 | 0.227 | 22.680 | 1,825,000 | 47.514 | 860,000 | 0.243 | 950,000 | 0.240 |
| 05/08/2025 | 0.244 | 22.880 | 14,610,000 | 47.870 | 7,245,000 | 0.224 | 7,260,000 | 0.225 |
| 04/08/2025 | 0.208 | 22.260 | 27,755,000 | 47.653 | 13,910,000 | 0.202 | 13,845,000 | 0.202 |
| 01/08/2025 | 0.211 | 22.150 | 6,570,000 | 48.120 | 3,280,000 | 0.246 | 3,260,000 | 0.248 |
| 31/07/2025 | 0.270 | 22.750 | 8,060,000 | 50.208 | 3,995,000 | 0.275 | 4,045,000 | 0.275 |
| 30/07/2025 | 0.320 | 23.250 | 7,180,000 | 51.555 | 3,590,000 | 0.319 | 3,590,000 | 0.319 |
| 29/07/2025 | 0.305 | 22.900 | 3,115,000 | 52.172 | 1,370,000 | 0.313 | 1,725,000 | 0.312 |
| 28/07/2025 | 0.335 | 23.150 | 2,650,000 | 53.123 | 1,190,000 | 0.371 | 1,455,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
