18611 優必信證六一購Ａ (認購證)
按盤價 
0.375 +0.055 (+17.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.320 | 133.600 | 3,000,000 | 103.765 | 1,525,000 | 0.308 | 1,455,000 | 0.309 |
| 22/10/2025 | 0.335 | 135.800 | 3,615,000 | 103.359 | 1,675,000 | 0.348 | 1,875,000 | 0.347 |
| 21/10/2025 | 0.330 | 134.400 | 5,670,000 | 104.553 | 2,820,000 | 0.334 | 2,840,000 | 0.334 |
| 20/10/2025 | 0.335 | 134.800 | 7,445,000 | 104.919 | 3,655,000 | 0.313 | 3,790,000 | 0.312 |
| 17/10/2025 | 0.265 | 122.800 | 7,055,000 | 105.737 | 3,530,000 | 0.287 | 3,525,000 | 0.286 |
| 16/10/2025 | 0.315 | 131.200 | 10,475,000 | 104.173 | 5,050,000 | 0.332 | 5,225,000 | 0.332 |
| 15/10/2025 | 0.315 | 131.100 | 18,655,000 | 103.898 | 8,950,000 | 0.309 | 9,640,000 | 0.308 |
| 14/10/2025 | 0.290 | 125.900 | 6,670,000 | 106.524 | 3,355,000 | 0.321 | 3,315,000 | 0.321 |
| 13/10/2025 | 0.335 | 133.700 | 4,170,000 | 104.026 | 2,160,000 | 0.343 | 2,010,000 | 0.345 |
| 10/10/2025 | 0.350 | 134.300 | 320,000 | 106.658 | 320,000 | 0.366 | ||
| 09/10/2025 | 0.375 | 137.400 | 370,000 | 107.682 | 340,000 | 0.404 | 20,000 | 0.411 |
| 08/10/2025 | 0.470 | 151.800 | 1,000,000 | 104.421 | 1,000,000 | 0.455 | ||
| 06/10/2025 | 0.510 | 155.200 | 55,000 | 108.865 | 45,000 | 0.481 | 10,000 | 0.495 |
| 03/10/2025 | 0.520 | 157.300 | 5,000 | 105.251 | 5,000 | 0.520 | ||
| 02/10/2025 | 0.520 | 157.700 | 170,000 | 103.675 | 160,000 | 0.511 | 10,000 | 0.520 |
| 30/09/2025 | 0.500 | 154.100 | 740,000 | 105.247 | 625,000 | 0.484 | 95,000 | 0.484 |
| 29/09/2025 | 0.410 | 141.400 | 1,330,000 | 105.493 | 1,160,000 | 0.397 | 160,000 | 0.405 |
| 26/09/2025 | 0.355 | 133.700 | 355,000 | 103.294 | 265,000 | 0.358 | 90,000 | 0.367 |
| 25/09/2025 | 0.420 | 140.800 | 1,625,000 | 108.670 | 1,585,000 | 0.409 | 30,000 | 0.420 |
| 24/09/2025 | 0.380 | 135.800 | 220,000 | 106.260 | 215,000 | 0.381 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
