18611 優必信證六一購Ａ (認購證)
按盤價 
0.157 -0.007 (-4.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.164 | 89.550 | 97,495,000 | 112.557 | 47,475,000 | 0.167 | 49,720,000 | 0.167 |
| 19/08/2025 | 0.178 | 92.050 | 158,800,000 | 113.030 | 78,650,000 | 0.185 | 79,490,000 | 0.185 |
| 18/08/2025 | 0.190 | 93.500 | 100,635,000 | 114.631 | 49,435,000 | 0.191 | 50,520,000 | 0.191 |
| 15/08/2025 | 0.190 | 92.900 | 111,805,000 | 114.776 | 55,355,000 | 0.187 | 55,985,000 | 0.187 |
| 14/08/2025 | 0.186 | 92.100 | 176,580,000 | 114.425 | 86,690,000 | 0.194 | 88,875,000 | 0.194 |
| 13/08/2025 | 0.202 | 94.300 | 102,880,000 | 116.011 | 50,435,000 | 0.203 | 52,075,000 | 0.203 |
| 12/08/2025 | 0.198 | 92.850 | 147,830,000 | 117.058 | 73,935,000 | 0.197 | 73,530,000 | 0.197 |
| 11/08/2025 | 0.203 | 93.700 | 142,335,000 | 116.957 | 70,010,000 | 0.201 | 71,595,000 | 0.201 |
| 08/08/2025 | 0.201 | 92.800 | 100,800,000 | 116.952 | 49,710,000 | 0.211 | 50,950,000 | 0.211 |
| 07/08/2025 | 0.229 | 97.750 | 151,820,000 | 117.326 | 75,560,000 | 0.228 | 76,010,000 | 0.228 |
| 06/08/2025 | 0.235 | 97.900 | 207,625,000 | 118.972 | 103,260,000 | 0.246 | 104,185,000 | 0.245 |
| 05/08/2025 | 0.235 | 97.600 | 109,305,000 | 119.240 | 54,585,000 | 0.234 | 54,695,000 | 0.234 |
| 04/08/2025 | 0.235 | 97.300 | 132,680,000 | 119.509 | 65,725,000 | 0.219 | 65,990,000 | 0.219 |
| 01/08/2025 | 0.191 | 88.350 | 139,930,000 | 119.662 | 69,700,000 | 0.197 | 70,030,000 | 0.197 |
| 31/07/2025 | 0.208 | 90.000 | 135,555,000 | 122.755 | 67,465,000 | 0.213 | 67,790,000 | 0.213 |
| 30/07/2025 | 0.208 | 88.800 | 163,355,000 | 124.914 | 81,655,000 | 0.216 | 81,690,000 | 0.216 |
| 29/07/2025 | 0.226 | 91.350 | 120,980,000 | 126.388 | 60,450,000 | 0.225 | 60,530,000 | 0.225 |
| 28/07/2025 | 0.237 | 91.900 | 109,595,000 | 129.159 | 54,555,000 | 0.239 | 54,905,000 | 0.239 |
| 25/07/2025 | 0.255 | 94.900 | 36,005,000 | 128.590 | 17,990,000 | 0.249 | 18,015,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
