18601 小鵬瑞銀六一沽Ａ (認沽證)
按盤價 
0.068 -0.011 (-13.924%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.079 | 82.500 | 30,000 | 84.361 | 15,000 | 0.066 | 15,000 | 0.067 |
| 13/10/2025 | 0.074 | 84.150 | 0 | 84.091 | ||||
| 10/10/2025 | 0.065 | 87.050 | 40,000 | 82.628 | 20,000 | 0.067 | 20,000 | 0.067 |
| 09/10/2025 | 0.059 | 90.850 | 0 | 84.131 | ||||
| 08/10/2025 | 0.059 | 92.150 | 0 | 85.329 | ||||
| 06/10/2025 | 0.062 | 90.650 | 0 | 84.215 | ||||
| 03/10/2025 | 0.060 | 92.350 | 0 | 84.125 | ||||
| 02/10/2025 | 0.059 | 95.050 | 0 | 86.341 | ||||
| 30/09/2025 | 0.067 | 93.150 | 20,000 | 87.428 | 10,000 | 0.069 | 10,000 | 0.070 |
| 29/09/2025 | 0.075 | 89.900 | 0 | 86.913 | ||||
| 26/09/2025 | 0.076 | 90.800 | 0 | 87.372 | ||||
| 25/09/2025 | 0.080 | 86.450 | 35,000 | 83.316 | 25,000 | 0.079 | 10,000 | 0.080 |
| 24/09/2025 | 0.087 | 83.300 | 120,000 | 81.692 | 110,000 | 0.088 | 10,000 | 0.088 |
| 23/09/2025 | 0.087 | 83.900 | 0 | 82.065 | ||||
| 22/09/2025 | 0.091 | 83.250 | 0 | 82.491 | ||||
| 19/09/2025 | 0.093 | 84.150 | 100,000 | 83.576 | 100,000 | 0.097 | ||
| 18/09/2025 | 0.100 | 81.350 | 15,000 | 82.110 | 5,000 | 0.090 | 10,000 | 0.089 |
| 17/09/2025 | 0.092 | 84.900 | 0 | 83.534 | ||||
| 16/09/2025 | 0.096 | 83.300 | 10,000 | 82.576 | 10,000 | 0.096 | ||
| 15/09/2025 | 0.098 | 82.700 | 0 | 82.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
