日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.119 | 80.450 | 4,465,000 | 78.586 | 2,185,000 | 0.118 | 2,280,000 | 0.118 |
19/08/2025 | 0.135 | 77.050 | 2,925,000 | 78.872 | 1,460,000 | 0.136 | 1,465,000 | 0.136 |
18/08/2025 | 0.130 | 78.500 | 3,090,000 | 79.078 | 1,545,000 | 0.128 | 1,545,000 | 0.128 |
15/08/2025 | 0.136 | 77.400 | 3,070,000 | 78.734 | 1,535,000 | 0.139 | 1,535,000 | 0.138 |
14/08/2025 | 0.137 | 77.650 | 2,560,000 | 79.184 | 1,280,000 | 0.134 | 1,280,000 | 0.134 |
13/08/2025 | 0.131 | 79.800 | 1,780,000 | 80.000 | 890,000 | 0.134 | 890,000 | 0.134 |
12/08/2025 | 0.125 | 82.000 | 810,000 | 80.649 | 405,000 | 0.126 | 405,000 | 0.125 |
11/08/2025 | 0.124 | 83.600 | 820,000 | 82.102 | 410,000 | 0.121 | 410,000 | 0.121 |
08/08/2025 | 0.141 | 79.350 | 240,000 | 81.383 | 120,000 | 0.145 | 120,000 | 0.144 |
07/08/2025 | 0.154 | 76.950 | 300,000 | 81.898 | 150,000 | 0.154 | 150,000 | 0.154 |
06/08/2025 | 0.152 | 77.300 | 360,000 | 81.466 | 180,000 | 0.161 | 180,000 | 0.161 |
05/08/2025 | 0.162 | 75.050 | 370,000 | 81.035 | 185,000 | 0.165 | 185,000 | 0.165 |
04/08/2025 | 0.174 | 73.300 | 550,000 | 81.798 | 270,000 | 0.180 | 275,000 | 0.180 |
01/08/2025 | 0.183 | 71.300 | 580,000 | 80.592 | 290,000 | 0.176 | 290,000 | 0.176 |
31/07/2025 | 0.182 | 71.600 | 900,000 | 80.559 | 450,000 | 0.184 | 450,000 | 0.185 |
30/07/2025 | 0.187 | 70.600 | 270,000 | 80.173 | 135,000 | 0.183 | 135,000 | 0.183 |
29/07/2025 | 0.168 | 74.850 | 170,000 | 80.891 | 85,000 | 0.171 | 85,000 | 0.170 |
28/07/2025 | 0.167 | 75.150 | 400,000 | 80.809 | 200,000 | 0.165 | 200,000 | 0.165 |
25/07/2025 | 0.165 | 75.300 | 10,000 | 79.758 | 5,000 | 0.172 | 5,000 | 0.173 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |