18601 小鵬瑞銀六一沽A (認沽證)
即時 按盤價 跌0.117 -0.002 (-1.681%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.11980.4504,465,00078.5862,185,0000.1182,280,0000.118
19/08/20250.13577.0502,925,00078.8721,460,0000.1361,465,0000.136
18/08/20250.13078.5003,090,00079.0781,545,0000.1281,545,0000.128
15/08/20250.13677.4003,070,00078.7341,535,0000.1391,535,0000.138
14/08/20250.13777.6502,560,00079.1841,280,0000.1341,280,0000.134
13/08/20250.13179.8001,780,00080.000890,0000.134890,0000.134
12/08/20250.12582.000810,00080.649405,0000.126405,0000.125
11/08/20250.12483.600820,00082.102410,0000.121410,0000.121
08/08/20250.14179.350240,00081.383120,0000.145120,0000.144
07/08/20250.15476.950300,00081.898150,0000.154150,0000.154
06/08/20250.15277.300360,00081.466180,0000.161180,0000.161
05/08/20250.16275.050370,00081.035185,0000.165185,0000.165
04/08/20250.17473.300550,00081.798270,0000.180275,0000.180
01/08/20250.18371.300580,00080.592290,0000.176290,0000.176
31/07/20250.18271.600900,00080.559450,0000.184450,0000.185
30/07/20250.18770.600270,00080.173135,0000.183135,0000.183
29/07/20250.16874.850170,00080.89185,0000.17185,0000.170
28/07/20250.16775.150400,00080.809200,0000.165200,0000.165
25/07/20250.16575.30010,00079.7585,0000.1725,0000.173
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老