18581 中銀匯豐六三購Ａ (認購證)
按盤價 
0.129 -0.005 (-3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.134 | 37.040 | 65,325,000 | 33.358 | 32,460,000 | 0.137 | 32,865,000 | 0.137 |
| 20/08/2025 | 0.137 | 36.840 | 21,290,000 | 34.176 | 10,440,000 | 0.131 | 10,680,000 | 0.130 |
| 19/08/2025 | 0.121 | 36.220 | 3,645,000 | 34.076 | 1,790,000 | 0.120 | 1,805,000 | 0.120 |
| 18/08/2025 | 0.120 | 36.020 | 73,095,000 | 34.441 | 36,430,000 | 0.119 | 36,555,000 | 0.119 |
| 15/08/2025 | 0.123 | 36.160 | 35,980,000 | 34.149 | 17,940,000 | 0.123 | 17,940,000 | 0.123 |
| 14/08/2025 | 0.127 | 36.420 | 40,885,000 | 33.790 | 20,445,000 | 0.137 | 20,440,000 | 0.137 |
| 13/08/2025 | 0.159 | 37.640 | 13,635,000 | 33.575 | 6,750,000 | 0.159 | 6,775,000 | 0.158 |
| 12/08/2025 | 0.150 | 37.480 | 13,385,000 | 33.097 | 6,735,000 | 0.148 | 6,650,000 | 0.149 |
| 11/08/2025 | 0.139 | 37.000 | 12,685,000 | 33.255 | 6,450,000 | 0.142 | 6,235,000 | 0.141 |
| 08/08/2025 | 0.139 | 36.900 | 8,800,000 | 33.308 | 4,450,000 | 0.137 | 4,350,000 | 0.137 |
| 07/08/2025 | 0.143 | 37.020 | 13,440,000 | 33.311 | 6,600,000 | 0.141 | 6,700,000 | 0.140 |
| 06/08/2025 | 0.133 | 36.480 | 8,320,000 | 33.744 | 4,140,000 | 0.134 | 4,180,000 | 0.133 |
| 05/08/2025 | 0.147 | 37.060 | 35,290,000 | 33.508 | 17,480,000 | 0.139 | 17,810,000 | 0.138 |
| 04/08/2025 | 0.114 | 35.400 | 7,600,000 | 34.425 | 3,800,000 | 0.114 | 3,800,000 | 0.113 |
| 01/08/2025 | 0.111 | 35.150 | 1,800,000 | 34.516 | 900,000 | 0.112 | 900,000 | 0.114 |
| 31/07/2025 | 0.119 | 35.300 | 3,000,000 | 34.972 | 1,500,000 | 0.113 | 1,500,000 | 0.111 |
| 30/07/2025 | 0.137 | 35.850 | 5,000 | 35.392 | 5,000 | 0.147 | ||
| 29/07/2025 | 0.154 | 36.400 | 0 | 35.615 | ||||
| 28/07/2025 | 0.157 | 36.550 | 0 | 35.418 | ||||
| 25/07/2025 | 0.142 | 35.900 | 0 | 35.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
