18578 海油瑞銀六一購Ａ (認購證)
按盤價 
0.119 +0.008 (+7.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.111 | 19.790 | 500,000 | 31.984 | 265,000 | 0.103 | 165,000 | 0.105 |
| 03/09/2025 | 0.118 | 19.870 | 2,100,000 | 32.201 | 1,250,000 | 0.127 | 850,000 | 0.137 |
| 02/09/2025 | 0.132 | 20.060 | 420,000 | 32.612 | 110,000 | 0.133 | 300,000 | 0.138 |
| 01/09/2025 | 0.120 | 19.950 | 1,430,000 | 31.799 | 730,000 | 0.108 | 700,000 | 0.108 |
| 29/08/2025 | 0.096 | 19.510 | 440,000 | 31.298 | 205,000 | 0.099 | 230,000 | 0.102 |
| 28/08/2025 | 0.089 | 19.400 | 780,000 | 30.995 | 380,000 | 0.086 | 400,000 | 0.085 |
| 27/08/2025 | 0.074 | 18.640 | 300,000 | 33.401 | 150,000 | 0.083 | 150,000 | 0.082 |
| 26/08/2025 | 0.086 | 18.990 | 1,665,000 | 33.505 | 850,000 | 0.083 | 815,000 | 0.083 |
| 25/08/2025 | 0.080 | 18.830 | 800,000 | 33.487 | 400,000 | 0.075 | 400,000 | 0.077 |
| 22/08/2025 | 0.076 | 18.730 | 110,000 | 33.145 | 55,000 | 0.080 | 55,000 | 0.080 |
| 21/08/2025 | 0.081 | 18.760 | 800,000 | 33.616 | 400,000 | 0.079 | 400,000 | 0.079 |
| 20/08/2025 | 0.075 | 18.650 | 800,000 | 33.250 | 400,000 | 0.073 | 400,000 | 0.072 |
| 19/08/2025 | 0.073 | 18.560 | 200,000 | 33.365 | 100,000 | 0.073 | 100,000 | 0.072 |
| 18/08/2025 | 0.075 | 18.590 | 505,000 | 33.391 | 250,000 | 0.078 | 255,000 | 0.079 |
| 15/08/2025 | 0.090 | 18.900 | 760,000 | 33.415 | 350,000 | 0.089 | 410,000 | 0.089 |
| 14/08/2025 | 0.094 | 18.990 | 200,000 | 33.314 | 100,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2025 | 0.093 | 19.010 | 100,000 | 32.948 | 50,000 | 0.085 | 50,000 | 0.085 |
| 12/08/2025 | 0.086 | 18.790 | 350,000 | 33.226 | 175,000 | 0.082 | 175,000 | 0.083 |
| 11/08/2025 | 0.079 | 18.560 | 200,000 | 33.465 | 100,000 | 0.075 | 100,000 | 0.076 |
| 08/08/2025 | 0.086 | 18.700 | 600,000 | 33.351 | 300,000 | 0.088 | 300,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
