18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.179 -0.024 (-11.823%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.203 | 52.550 | 0 | 39.369 | ||||
| 21/08/2025 | 0.228 | 51.350 | 800,000 | 38.896 | 400,000 | 0.228 | 400,000 | 0.228 |
| 20/08/2025 | 0.207 | 52.550 | 0 | 39.513 | ||||
| 19/08/2025 | 0.210 | 52.400 | 0 | 39.352 | ||||
| 18/08/2025 | 0.194 | 53.050 | 0 | 39.093 | ||||
| 15/08/2025 | 0.195 | 52.850 | 0 | 38.426 | ||||
| 14/08/2025 | 0.194 | 53.200 | 0 | 38.943 | ||||
| 13/08/2025 | 0.194 | 53.250 | 2,400,000 | 38.932 | 1,200,000 | 0.197 | 1,200,000 | 0.198 |
| 12/08/2025 | 0.227 | 51.700 | 760,000 | 38.532 | 380,000 | 0.248 | 380,000 | 0.247 |
| 11/08/2025 | 0.250 | 50.800 | 0 | 38.403 | ||||
| 08/08/2025 | 0.245 | 51.250 | 0 | 38.682 | ||||
| 07/08/2025 | 0.232 | 51.850 | 3,600,000 | 38.765 | 1,800,000 | 0.239 | 1,800,000 | 0.239 |
| 06/08/2025 | 0.195 | 54.000 | 0 | 39.645 | ||||
| 05/08/2025 | 0.194 | 54.300 | 0 | 40.017 | ||||
| 04/08/2025 | 0.189 | 54.550 | 44,000 | 39.903 | 44,000 | 0.192 | ||
| 01/08/2025 | 0.214 | 53.400 | 44,000 | 39.680 | 44,000 | 0.228 | ||
| 31/07/2025 | 0.219 | 53.150 | 0 | 39.524 | ||||
| 30/07/2025 | 0.207 | 54.750 | 6,632,000 | 41.416 | 3,316,000 | 0.205 | 3,316,000 | 0.205 |
| 29/07/2025 | 0.210 | 55.300 | 600,000 | 42.534 | 300,000 | 0.234 | 300,000 | 0.231 |
| 28/07/2025 | 0.197 | 56.800 | 4,336,000 | 43.836 | 2,168,000 | 0.196 | 2,168,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
