18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.131 +0.006 (+4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.125 | 53.850 | 15,952,000 | 41.342 | 6,274,000 | 0.127 | 8,330,000 | 0.127 |
| 06/10/2025 | 0.129 | 53.850 | 33,838,000 | 41.492 | 18,476,000 | 0.127 | 6,646,000 | 0.125 |
| 03/10/2025 | 0.112 | 55.000 | 37,704,000 | 41.210 | 12,908,000 | 0.116 | 22,908,000 | 0.114 |
| 02/10/2025 | 0.104 | 55.800 | 27,136,000 | 41.558 | 14,946,000 | 0.102 | 8,704,000 | 0.108 |
| 30/09/2025 | 0.135 | 54.000 | 34,770,000 | 41.624 | 11,656,000 | 0.152 | 18,300,000 | 0.149 |
| 29/09/2025 | 0.164 | 53.550 | 42,058,000 | 43.987 | 19,634,000 | 0.158 | 21,210,000 | 0.156 |
| 26/09/2025 | 0.138 | 54.650 | 29,044,000 | 42.757 | 14,018,000 | 0.114 | 14,286,000 | 0.115 |
| 25/09/2025 | 0.076 | 59.450 | 15,600,000 | 42.733 | 7,316,000 | 0.088 | 7,308,000 | 0.089 |
| 24/09/2025 | 0.106 | 56.900 | 7,454,000 | 42.683 | 3,632,000 | 0.124 | 3,822,000 | 0.124 |
| 23/09/2025 | 0.133 | 55.450 | 6,396,000 | 43.180 | 3,298,000 | 0.129 | 3,048,000 | 0.125 |
| 22/09/2025 | 0.125 | 56.100 | 6,798,000 | 43.285 | 3,368,000 | 0.121 | 3,310,000 | 0.120 |
| 19/09/2025 | 0.122 | 56.700 | 22,560,000 | 43.564 | 10,676,000 | 0.122 | 10,918,000 | 0.122 |
| 18/09/2025 | 0.115 | 56.850 | 7,674,000 | 42.763 | 3,750,000 | 0.114 | 3,774,000 | 0.115 |
| 17/09/2025 | 0.112 | 57.850 | 44,000 | 44.012 | ||||
| 16/09/2025 | 0.119 | 56.450 | 416,000 | 42.176 | 216,000 | 0.120 | 200,000 | 0.120 |
| 15/09/2025 | 0.124 | 56.200 | 1,374,000 | 42.199 | 638,000 | 0.130 | 698,000 | 0.130 |
| 12/09/2025 | 0.140 | 55.150 | 2,034,000 | 41.697 | 970,000 | 0.141 | 920,000 | 0.142 |
| 11/09/2025 | 0.149 | 54.650 | 1,828,000 | 41.608 | 864,000 | 0.159 | 914,000 | 0.155 |
| 10/09/2025 | 0.146 | 54.950 | 108,000 | 41.722 | 108,000 | 0.136 | ||
| 09/09/2025 | 0.127 | 56.200 | 1,560,000 | 41.703 | 810,000 | 0.145 | 750,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
