18546 小米信證六一沽Ａ (認沽證)
按盤價 
0.730 -0.030 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.760 | 37.700 | 364,000 | 7,176,000 | 17.940 | ||||
| 19/11/2025 | 0.670 | 38.820 | 896,000 | 7,176,000 | 17.940 | ||||
| 18/11/2025 | 0.520 | 40.780 | 232,000 | 7,176,000 | 17.940 | ||||
| 17/11/2025 | 0.435 | 41.960 | 22,000 | 7,176,000 | 17.940 | ||||
| 14/11/2025 | 0.405 | 42.360 | 12,000 | 7,176,000 | 17.940 | 2,000 | 0.400 | ||
| 13/11/2025 | 0.355 | 43.500 | 22,000 | 7,174,000 | 17.940 | ||||
| 12/11/2025 | 0.340 | 43.700 | 44,000 | 7,174,000 | 17.940 | ||||
| 11/11/2025 | 0.385 | 42.980 | 66,000 | 7,174,000 | 17.940 | 62,000 | 0.380 | ||
| 10/11/2025 | 0.420 | 42.360 | 6,000 | 7,236,000 | 18.090 | ||||
| 07/11/2025 | 0.435 | 42.240 | 4,004,000 | 7,236,000 | 18.090 | ||||
| 06/11/2025 | 0.355 | 43.440 | 150,000 | 7,236,000 | 18.090 | 10,000 | 0.355 | 88,000 | 0.370 |
| 05/11/2025 | 0.380 | 43.320 | 32,000 | 7,158,000 | 17.900 | 6,000 | 0.405 | ||
| 04/11/2025 | 0.365 | 43.420 | 152,000 | 7,152,000 | 17.880 | 68,000 | 0.321 | 62,000 | 0.335 |
| 03/11/2025 | 0.305 | 44.720 | 814,000 | 7,158,000 | 17.900 | 294,000 | 0.310 | ||
| 31/10/2025 | 0.375 | 43.200 | 1,338,000 | 6,864,000 | 17.160 | 814,000 | 0.356 | 214,000 | 0.378 |
| 30/10/2025 | 0.340 | 44.160 | 12,598,000 | 7,464,000 | 18.660 | 10,376,000 | 0.349 | 862,000 | 0.338 |
| 28/10/2025 | 0.325 | 44.920 | 2,632,000 | 16,978,000 | 42.450 | 1,004,000 | 0.307 | ||
| 27/10/2025 | 0.275 | 45.800 | 5,462,000 | 17,982,000 | 44.960 | 5,000,000 | 0.342 | ||
| 24/10/2025 | 0.270 | 45.920 | 962,000 | 22,982,000 | 57.460 | ||||
| 23/10/2025 | 0.235 | 46.740 | 1,168,000 | 22,982,000 | 57.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
