18493 神華瑞銀六一購Ａ (認購證)
按盤價 
0.172 -0.008 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.180 | 35.860 | 1,200,000 | 43.204 | 600,000 | 0.179 | 600,000 | 0.180 |
| 19/08/2025 | 0.187 | 36.000 | 2,000,000 | 43.361 | 1,000,000 | 0.182 | 1,000,000 | 0.182 |
| 18/08/2025 | 0.187 | 35.940 | 3,300,000 | 43.448 | 1,650,000 | 0.203 | 1,650,000 | 0.205 |
| 15/08/2025 | 0.219 | 36.920 | 5,100,000 | 42.885 | 2,550,000 | 0.213 | 2,550,000 | 0.214 |
| 14/08/2025 | 0.239 | 37.460 | 700,000 | 42.772 | 350,000 | 0.237 | 350,000 | 0.238 |
| 13/08/2025 | 0.260 | 38.040 | 10,000 | 42.494 | 10,000 | 0.260 | ||
| 12/08/2025 | 0.255 | 37.740 | 210,000 | 43.092 | 100,000 | 0.229 | 110,000 | 0.231 |
| 11/08/2025 | 0.211 | 36.640 | 0 | 42.585 | ||||
| 08/08/2025 | 0.215 | 36.760 | 200,000 | 42.171 | 100,000 | 0.219 | 100,000 | 0.218 |
| 07/08/2025 | 0.221 | 36.760 | 300,000 | 42.687 | 150,000 | 0.207 | 150,000 | 0.211 |
| 06/08/2025 | 0.218 | 36.540 | 0 | 43.119 | ||||
| 05/08/2025 | 0.183 | 35.480 | 610,000 | 43.019 | 305,000 | 0.177 | 305,000 | 0.179 |
| 04/08/2025 | 0.171 | 34.960 | 6,050,000 | 43.359 | 3,025,000 | 0.148 | 3,025,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 0 | 43.823 | ||||
| 31/07/2025 | 0.153 | 34.050 | 800,000 | 43.861 | 400,000 | 0.151 | 400,000 | 0.152 |
| 30/07/2025 | 0.176 | 34.750 | 400,000 | 44.067 | 200,000 | 0.179 | 200,000 | 0.179 |
| 29/07/2025 | 0.170 | 34.450 | 400,000 | 44.341 | 200,000 | 0.169 | 200,000 | 0.167 |
| 28/07/2025 | 0.181 | 34.750 | 300,000 | 44.451 | 150,000 | 0.182 | 150,000 | 0.179 |
| 25/07/2025 | 0.195 | 35.150 | 200,000 | 44.245 | 100,000 | 0.194 | 100,000 | 0.192 |
| 24/07/2025 | 0.201 | 35.300 | 0 | 44.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
