18472 神華匯豐六一購Ａ (認購證)
按盤價 
0.159 -0.009 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.168 | 35.860 | 2,150,000 | 41.757 | 1,045,000 | 0.170 | 1,100,000 | 0.170 |
| 19/08/2025 | 0.178 | 36.000 | 5,200,000 | 42.296 | 2,595,000 | 0.176 | 2,600,000 | 0.174 |
| 18/08/2025 | 0.179 | 35.940 | 11,355,000 | 42.502 | 5,715,000 | 0.193 | 5,635,000 | 0.194 |
| 15/08/2025 | 0.210 | 36.920 | 7,520,000 | 41.897 | 3,745,000 | 0.205 | 3,745,000 | 0.205 |
| 14/08/2025 | 0.229 | 37.460 | 7,165,000 | 41.714 | 4,030,000 | 0.246 | 3,135,000 | 0.248 |
| 13/08/2025 | 0.250 | 38.040 | 2,035,000 | 41.471 | 1,215,000 | 0.253 | 770,000 | 0.255 |
| 12/08/2025 | 0.241 | 37.740 | 10,900,000 | 41.644 | 5,450,000 | 0.223 | 5,450,000 | 0.221 |
| 11/08/2025 | 0.202 | 36.640 | 6,725,000 | 41.593 | 3,350,000 | 0.216 | 3,375,000 | 0.216 |
| 08/08/2025 | 0.208 | 36.760 | 8,820,000 | 41.413 | 4,380,000 | 0.215 | 4,380,000 | 0.213 |
| 07/08/2025 | 0.211 | 36.760 | 13,495,000 | 41.610 | 6,755,000 | 0.216 | 6,740,000 | 0.221 |
| 06/08/2025 | 0.213 | 36.540 | 35,950,000 | 42.577 | 17,465,000 | 0.212 | 18,470,000 | 0.213 |
| 05/08/2025 | 0.185 | 35.480 | 12,000,000 | 43.250 | 5,810,000 | 0.178 | 6,190,000 | 0.178 |
| 04/08/2025 | 0.171 | 34.960 | 43,305,000 | 43.359 | 21,605,000 | 0.150 | 21,655,000 | 0.149 |
| 01/08/2025 | 0.129 | 33.500 | 1,575,000 | 42.748 | 750,000 | 0.134 | 825,000 | 0.136 |
| 31/07/2025 | 0.142 | 34.050 | 5,105,000 | 42.460 | 2,485,000 | 0.141 | 2,405,000 | 0.141 |
| 30/07/2025 | 0.165 | 34.750 | 15,080,000 | 42.755 | 7,240,000 | 0.168 | 7,540,000 | 0.168 |
| 29/07/2025 | 0.157 | 34.450 | 8,950,000 | 42.761 | 4,470,000 | 0.159 | 4,480,000 | 0.156 |
| 28/07/2025 | 0.170 | 34.750 | 9,410,000 | 43.154 | 4,700,000 | 0.171 | 4,710,000 | 0.170 |
| 25/07/2025 | 0.185 | 35.150 | 7,720,000 | 43.113 | 3,860,000 | 0.193 | 3,860,000 | 0.192 |
| 24/07/2025 | 0.192 | 35.300 | 16,760,000 | 43.247 | 8,325,000 | 0.185 | 7,980,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
