18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.154 -0.056 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.210 | 41.740 | 1,100,000 | 35.298 | 550,000 | 0.213 | 550,000 | 0.212 |
| 14/11/2025 | 0.207 | 41.640 | 1,050,000 | 34.703 | 510,000 | 0.212 | 540,000 | 0.213 |
| 13/11/2025 | 0.260 | 42.580 | 110,000 | 35.296 | 10,000 | 0.275 | 100,000 | 0.275 |
| 12/11/2025 | 0.325 | 43.740 | 0 | 35.030 | ||||
| 11/11/2025 | 0.275 | 42.800 | 380,000 | 35.137 | 200,000 | 0.252 | 180,000 | 0.247 |
| 10/11/2025 | 0.315 | 43.460 | 0 | 35.276 | ||||
| 07/11/2025 | 0.285 | 42.800 | 0 | 35.401 | ||||
| 06/11/2025 | 0.275 | 42.600 | 0 | 35.243 | ||||
| 05/11/2025 | 0.228 | 41.500 | 26,400,000 | 36.022 | 13,200,000 | 0.222 | 13,200,000 | 0.221 |
| 04/11/2025 | 0.223 | 41.260 | 970,000 | 36.512 | 480,000 | 0.221 | 490,000 | 0.221 |
| 03/11/2025 | 0.233 | 41.440 | 20,000,000 | 36.478 | 10,000,000 | 0.238 | 10,000,000 | 0.238 |
| 31/10/2025 | 0.195 | 40.460 | 10,000 | 36.471 | 10,000 | 0.213 | ||
| 30/10/2025 | 0.255 | 41.740 | 65,000 | 42.865 | 40,000 | 0.295 | 25,000 | 0.284 |
| 28/10/2025 | 0.223 | 40.806 | 1,000,000 | 37.427 | 500,000 | 0.233 | 500,000 | 0.234 |
| 27/10/2025 | 0.228 | 40.826 | 1,640,000 | 37.713 | 820,000 | 0.231 | 820,000 | 0.231 |
| 24/10/2025 | 0.208 | 40.126 | 20,000 | 38.312 | 10,000 | 0.203 | 10,000 | 0.203 |
| 23/10/2025 | 0.209 | 40.106 | 120,000 | 38.318 | 110,000 | 0.210 | 10,000 | 0.212 |
| 22/10/2025 | 0.201 | 39.666 | 0 | 39.366 | ||||
| 21/10/2025 | 0.225 | 40.046 | 30,345,000 | 40.236 | 15,120,000 | 0.204 | 15,225,000 | 0.204 |
| 20/10/2025 | 0.228 | 40.146 | 10,690,000 | 39.851 | 5,345,000 | 0.208 | 5,345,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
