18469 神華摩通六一購Ｂ (認購證)
按盤價 
0.158 -0.012 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.170 | 35.720 | 3,650,000 | 42.665 | 1,825,000 | 0.171 | 1,825,000 | 0.172 |
| 20/08/2025 | 0.176 | 35.860 | 3,220,000 | 42.724 | 1,760,000 | 0.177 | 1,460,000 | 0.177 |
| 19/08/2025 | 0.182 | 36.000 | 35,560,000 | 42.770 | 17,630,000 | 0.179 | 17,930,000 | 0.179 |
| 18/08/2025 | 0.189 | 35.940 | 12,250,000 | 43.683 | 6,125,000 | 0.203 | 6,125,000 | 0.206 |
| 15/08/2025 | 0.222 | 36.920 | 9,390,000 | 43.212 | 4,695,000 | 0.216 | 4,695,000 | 0.218 |
| 14/08/2025 | 0.242 | 37.460 | 3,200,000 | 43.089 | 1,600,000 | 0.240 | 1,600,000 | 0.241 |
| 13/08/2025 | 0.265 | 38.040 | 205,000 | 43.004 | 155,000 | 0.267 | 50,000 | 0.275 |
| 12/08/2025 | 0.255 | 37.740 | 4,130,000 | 43.092 | 2,085,000 | 0.244 | 2,045,000 | 0.244 |
| 11/08/2025 | 0.220 | 36.640 | 5,300,000 | 43.571 | 2,650,000 | 0.227 | 2,650,000 | 0.227 |
| 08/08/2025 | 0.223 | 36.760 | 6,305,000 | 43.033 | 3,150,000 | 0.231 | 3,155,000 | 0.232 |
| 07/08/2025 | 0.228 | 36.760 | 8,540,000 | 43.437 | 4,150,000 | 0.229 | 4,290,000 | 0.227 |
| 06/08/2025 | 0.224 | 36.540 | 9,310,000 | 43.767 | 4,655,000 | 0.222 | 4,505,000 | 0.223 |
| 05/08/2025 | 0.187 | 35.480 | 10,840,000 | 43.482 | 5,420,000 | 0.174 | 5,270,000 | 0.175 |
| 04/08/2025 | 0.169 | 34.960 | 25,125,000 | 43.119 | 12,485,000 | 0.159 | 12,640,000 | 0.158 |
| 01/08/2025 | 0.139 | 33.500 | 4,100,000 | 44.090 | 2,050,000 | 0.142 | 2,050,000 | 0.143 |
| 31/07/2025 | 0.153 | 34.050 | 53,930,000 | 43.861 | 26,965,000 | 0.149 | 26,965,000 | 0.149 |
| 30/07/2025 | 0.180 | 34.750 | 6,840,000 | 44.539 | 3,420,000 | 0.182 | 3,420,000 | 0.184 |
| 29/07/2025 | 0.172 | 34.450 | 2,520,000 | 44.582 | 1,260,000 | 0.172 | 1,260,000 | 0.170 |
| 28/07/2025 | 0.183 | 34.750 | 2,180,000 | 44.686 | 1,090,000 | 0.185 | 1,090,000 | 0.182 |
| 25/07/2025 | 0.198 | 35.150 | 6,340,000 | 44.583 | 3,170,000 | 0.203 | 3,170,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
