18467 石藥摩通六二購Ｂ (認購證)
按盤價 
0.187 +0.011 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.176 | 10.350 | 19,890,000 | 62.683 | 17,150,000 | 0.171 | 2,680,000 | 0.184 |
| 19/08/2025 | 0.206 | 10.640 | 5,660,000 | 64.020 | 2,150,000 | 0.199 | 3,510,000 | 0.197 |
| 18/08/2025 | 0.227 | 10.920 | 18,160,000 | 63.640 | 16,920,000 | 0.229 | 1,140,000 | 0.223 |
| 15/08/2025 | 0.228 | 10.960 | 33,430,000 | 62.761 | 14,890,000 | 0.215 | 18,020,000 | 0.220 |
| 14/08/2025 | 0.189 | 10.450 | 3,170,000 | 62.712 | 1,560,000 | 0.191 | 1,610,000 | 0.193 |
| 13/08/2025 | 0.209 | 10.720 | 10,700,000 | 62.461 | 720,000 | 0.192 | 9,530,000 | 0.191 |
| 12/08/2025 | 0.169 | 10.040 | 33,310,000 | 64.100 | 16,010,000 | 0.183 | 17,180,000 | 0.182 |
| 11/08/2025 | 0.193 | 10.360 | 13,030,000 | 64.136 | 3,890,000 | 0.181 | 8,670,000 | 0.167 |
| 08/08/2025 | 0.182 | 10.260 | 26,590,000 | 62.989 | 18,830,000 | 0.176 | 6,480,000 | 0.174 |
| 07/08/2025 | 0.151 | 9.680 | 9,850,000 | 64.426 | 4,970,000 | 0.148 | 4,670,000 | 0.143 |
| 06/08/2025 | 0.175 | 10.060 | 12,260,000 | 64.017 | 3,160,000 | 0.165 | 6,810,000 | 0.161 |
| 05/08/2025 | 0.174 | 10.000 | 150,030,000 | 64.443 | 49,360,000 | 0.160 | 100,140,000 | 0.166 |
| 04/08/2025 | 0.156 | 9.660 | 10,670,000 | 65.219 | 4,960,000 | 0.158 | 5,410,000 | 0.157 |
| 01/08/2025 | 0.172 | 9.890 | 30,700,000 | 64.840 | 15,260,000 | 0.196 | 15,400,000 | 0.197 |
| 31/07/2025 | 0.178 | 9.920 | 24,600,000 | 65.401 | 12,290,000 | 0.200 | 12,300,000 | 0.200 |
| 30/07/2025 | 0.190 | 10.100 | 18,510,000 | 65.084 | 9,040,000 | 0.199 | 9,150,000 | 0.197 |
| 29/07/2025 | 0.175 | 9.870 | 9,240,000 | 65.226 | 4,610,000 | 0.153 | 4,630,000 | 0.153 |
| 28/07/2025 | 0.127 | 9.100 | 5,950,000 | 65.273 | 3,000,000 | 0.113 | 2,950,000 | 0.111 |
| 25/07/2025 | 0.103 | 8.630 | 4,840,000 | 65.164 | 2,420,000 | 0.105 | 2,420,000 | 0.105 |
| 24/07/2025 | 0.103 | 8.620 | 4,200,000 | 65.132 | 2,100,000 | 0.098 | 2,100,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
