18467 石藥摩通六二購Ｂ (認購證)
按盤價 
0.079 +0.008 (+11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.071 | 8.790 | 1,560,000 | 69.240 | 780,000 | 0.074 | 780,000 | 0.075 |
| 13/10/2025 | 0.098 | 9.460 | 1,990,000 | 67.696 | 1,020,000 | 0.091 | 970,000 | 0.093 |
| 10/10/2025 | 0.101 | 9.530 | 740,000 | 66.748 | 370,000 | 0.104 | 370,000 | 0.108 |
| 09/10/2025 | 0.096 | 9.400 | 1,260,000 | 66.961 | 630,000 | 0.099 | 630,000 | 0.100 |
| 08/10/2025 | 0.118 | 9.820 | 280,000 | 66.499 | 140,000 | 0.119 | 140,000 | 0.115 |
| 06/10/2025 | 0.115 | 9.700 | 230,000 | 66.986 | 130,000 | 0.113 | 100,000 | 0.114 |
| 03/10/2025 | 0.121 | 9.700 | 200,000 | 67.722 | 100,000 | 0.123 | 100,000 | 0.119 |
| 02/10/2025 | 0.122 | 9.650 | 500,000 | 68.428 | 250,000 | 0.120 | 250,000 | 0.117 |
| 30/09/2025 | 0.106 | 9.370 | 700,000 | 67.823 | 350,000 | 0.102 | 350,000 | 0.102 |
| 29/09/2025 | 0.106 | 9.320 | 1,200,000 | 68.277 | 600,000 | 0.096 | 600,000 | 0.096 |
| 26/09/2025 | 0.093 | 9.090 | 1,280,000 | 67.255 | 660,000 | 0.093 | 620,000 | 0.094 |
| 25/09/2025 | 0.104 | 9.300 | 300,000 | 67.095 | 150,000 | 0.105 | 150,000 | 0.108 |
| 24/09/2025 | 0.111 | 9.450 | 400,000 | 66.589 | 200,000 | 0.113 | 200,000 | 0.111 |
| 23/09/2025 | 0.115 | 9.470 | 1,100,000 | 67.188 | 550,000 | 0.118 | 550,000 | 0.118 |
| 22/09/2025 | 0.144 | 9.940 | 740,000 | 67.137 | 370,000 | 0.141 | 350,000 | 0.141 |
| 19/09/2025 | 0.146 | 9.940 | 30,000 | 66.902 | 30,000 | 0.141 | ||
| 18/09/2025 | 0.153 | 10.140 | 80,000 | 65.387 | 50,000 | 0.151 | 30,000 | 0.155 |
| 17/09/2025 | 0.144 | 10.010 | 220,000 | 65.071 | 100,000 | 0.138 | 120,000 | 0.136 |
| 16/09/2025 | 0.160 | 10.280 | 510,000 | 64.529 | 240,000 | 0.165 | 270,000 | 0.167 |
| 15/09/2025 | 0.179 | 10.540 | 400,000 | 64.441 | 190,000 | 0.181 | 200,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
