18458 銀河瑞銀六一購Ａ (認購證)
按盤價 
0.112 -0.007 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.119 | 40.900 | 6,820,000 | 43.442 | 3,360,000 | 0.126 | 3,460,000 | 0.128 |
| 26/08/2025 | 0.150 | 42.080 | 6,940,000 | 44.266 | 3,550,000 | 0.156 | 3,240,000 | 0.158 |
| 25/08/2025 | 0.159 | 42.320 | 6,420,000 | 44.449 | 3,000,000 | 0.141 | 3,420,000 | 0.143 |
| 22/08/2025 | 0.108 | 40.080 | 3,600,000 | 44.043 | 1,800,000 | 0.109 | 1,800,000 | 0.110 |
| 21/08/2025 | 0.116 | 40.200 | 2,700,000 | 44.671 | 1,350,000 | 0.111 | 1,350,000 | 0.110 |
| 20/08/2025 | 0.118 | 40.180 | 1,720,000 | 44.851 | 810,000 | 0.115 | 910,000 | 0.115 |
| 19/08/2025 | 0.122 | 40.280 | 2,100,000 | 44.951 | 1,050,000 | 0.118 | 1,050,000 | 0.118 |
| 18/08/2025 | 0.110 | 39.540 | 3,140,000 | 45.265 | 1,620,000 | 0.122 | 1,520,000 | 0.122 |
| 15/08/2025 | 0.110 | 39.520 | 4,180,000 | 44.863 | 2,090,000 | 0.114 | 2,090,000 | 0.114 |
| 14/08/2025 | 0.122 | 39.960 | 2,500,000 | 45.115 | 1,200,000 | 0.132 | 1,150,000 | 0.130 |
| 13/08/2025 | 0.120 | 39.340 | 5,860,000 | 46.481 | 2,780,000 | 0.114 | 2,880,000 | 0.114 |
| 12/08/2025 | 0.136 | 40.180 | 5,660,000 | 45.462 | 2,830,000 | 0.136 | 2,830,000 | 0.136 |
| 11/08/2025 | 0.129 | 39.560 | 5,690,000 | 46.207 | 2,770,000 | 0.132 | 2,920,000 | 0.133 |
| 08/08/2025 | 0.160 | 40.740 | 3,160,000 | 46.158 | 1,630,000 | 0.159 | 1,530,000 | 0.157 |
| 07/08/2025 | 0.175 | 41.280 | 3,200,000 | 46.123 | 1,600,000 | 0.171 | 1,600,000 | 0.170 |
| 06/08/2025 | 0.142 | 39.920 | 1,420,000 | 46.128 | 660,000 | 0.141 | 760,000 | 0.140 |
| 05/08/2025 | 0.148 | 40.140 | 3,680,000 | 46.084 | 1,840,000 | 0.147 | 1,840,000 | 0.146 |
| 04/08/2025 | 0.123 | 38.780 | 1,430,000 | 46.643 | 740,000 | 0.115 | 690,000 | 0.115 |
| 01/08/2025 | 0.113 | 37.900 | 410,000 | 47.304 | 180,000 | 0.120 | 230,000 | 0.119 |
| 31/07/2025 | 0.127 | 38.400 | 1,080,000 | 47.684 | 540,000 | 0.124 | 540,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
