18458 銀河瑞銀六一購Ａ (認購證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.019 | 35.580 | 7,160,000 | 44.305 | 1,000,000 | 0.020 | 6,030,000 | 0.023 |
| 13/10/2025 | 0.032 | 37.640 | 910,000 | 43.103 | 800,000 | 0.034 | 110,000 | 0.033 |
| 10/10/2025 | 0.042 | 38.500 | 3,010,000 | 42.758 | 1,020,000 | 0.051 | 1,990,000 | 0.051 |
| 09/10/2025 | 0.062 | 40.160 | 380,000 | 42.129 | 330,000 | 0.077 | 50,000 | 0.074 |
| 08/10/2025 | 0.072 | 40.540 | 1,820,000 | 42.690 | 60,000 | 0.062 | 1,660,000 | 0.065 |
| 06/10/2025 | 0.080 | 40.880 | 480,000 | 42.654 | 30,000 | 0.077 | 450,000 | 0.081 |
| 03/10/2025 | 0.107 | 42.140 | 320,000 | 42.317 | 20,000 | 0.106 | 300,000 | 0.105 |
| 02/10/2025 | 0.130 | 42.920 | 400,000 | 42.789 | 170,000 | 0.139 | 230,000 | 0.133 |
| 30/09/2025 | 0.132 | 42.880 | 420,000 | 42.739 | 250,000 | 0.138 | 170,000 | 0.132 |
| 29/09/2025 | 0.150 | 43.500 | 500,000 | 42.766 | 420,000 | 0.143 | 70,000 | 0.153 |
| 26/09/2025 | 0.126 | 42.280 | 920,000 | 43.092 | 740,000 | 0.125 | 180,000 | 0.116 |
| 25/09/2025 | 0.111 | 41.620 | 0 | 42.907 | ||||
| 24/09/2025 | 0.114 | 41.720 | 470,000 | 45.091 | 210,000 | 0.108 | 210,000 | 0.105 |
| 23/09/2025 | 0.097 | 40.840 | 570,000 | 42.950 | 210,000 | 0.104 | 360,000 | 0.097 |
| 22/09/2025 | 0.111 | 41.260 | 1,260,000 | 43.554 | 270,000 | 0.116 | 990,000 | 0.112 |
| 19/09/2025 | 0.115 | 41.760 | 1,630,000 | 41.955 | 990,000 | 0.111 | 640,000 | 0.110 |
| 18/09/2025 | 0.085 | 40.040 | 2,970,000 | 42.490 | 640,000 | 0.087 | 2,330,000 | 0.084 |
| 17/09/2025 | 0.095 | 40.760 | 850,000 | 41.731 | 170,000 | 0.095 | 680,000 | 0.093 |
| 16/09/2025 | 0.090 | 40.280 | 620,000 | 42.265 | 210,000 | 0.096 | 410,000 | 0.093 |
| 15/09/2025 | 0.102 | 40.860 | 250,000 | 42.179 | 150,000 | 0.111 | 100,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
