18435 國信信證六一購Ａ (認購證)
按盤價 
0.148 -0.004 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.152 | 5.840 | 40,000 | 38.721 | 40,000 | 0.151 | ||
| 27/08/2025 | 0.143 | 5.820 | 1,202,000 | 41.892 | 548,000 | 0.164 | 654,000 | 0.167 |
| 26/08/2025 | 0.187 | 6.001 | 800,000 | 39.003 | 360,000 | 0.187 | 400,000 | 0.191 |
| 25/08/2025 | 0.198 | 6.031 | 3,180,000 | 39.188 | 1,482,000 | 0.212 | 1,570,000 | 0.214 |
| 22/08/2025 | 0.199 | 5.981 | 2,720,000 | 39.862 | 1,360,000 | 0.213 | 1,360,000 | 0.211 |
| 21/08/2025 | 0.225 | 6.071 | 11,490,000 | 39.999 | 5,664,000 | 0.232 | 5,800,000 | 0.232 |
| 20/08/2025 | 0.213 | 6.041 | 0 | 39.545 | ||||
| 19/08/2025 | 0.230 | 6.121 | 50,000 | 39.133 | 50,000 | 0.209 | ||
| 18/08/2025 | 0.255 | 6.201 | 2,016,000 | 39.223 | 1,028,000 | 0.263 | 988,000 | 0.264 |
| 15/08/2025 | 0.239 | 6.131 | 1,056,000 | 38.773 | 516,000 | 0.234 | 500,000 | 0.239 |
| 14/08/2025 | 0.214 | 6.021 | 360,000 | 38.948 | 180,000 | 0.222 | 180,000 | 0.227 |
| 13/08/2025 | 0.224 | 6.031 | 5,456,000 | 39.389 | 2,710,000 | 0.214 | 2,746,000 | 0.214 |
| 12/08/2025 | 0.228 | 6.041 | 0 | 39.408 | ||||
| 11/08/2025 | 0.219 | 6.001 | 0 | 39.389 | ||||
| 08/08/2025 | 0.195 | 5.861 | 30,000 | 39.832 | 30,000 | 0.195 | ||
| 07/08/2025 | 0.185 | 5.781 | 0 | 40.395 | ||||
| 06/08/2025 | 0.185 | 5.801 | 0 | 39.947 | ||||
| 05/08/2025 | 0.185 | 5.791 | 0 | 40.016 | ||||
| 04/08/2025 | 0.185 | 5.771 | 24,000 | 40.270 | 24,000 | 0.185 | ||
| 01/08/2025 | 0.232 | 5.921 | 4,000,000 | 40.769 | 2,000,000 | 0.242 | 2,000,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
