18430 贛鋒法興六一購Ａ (認購證)
按盤價 
0.305 -0.010 (-3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.315 | 30.520 | 0 | 73.002 | ||||
| 01/09/2025 | 0.365 | 31.700 | 34,000 | 72.758 | 34,000 | 0.365 | ||
| 29/08/2025 | 0.350 | 31.360 | 20,000 | 71.931 | 20,000 | 0.345 | ||
| 28/08/2025 | 0.310 | 30.080 | 0 | 73.406 | ||||
| 27/08/2025 | 0.320 | 30.300 | 50,000 | 73.297 | 50,000 | 0.330 | ||
| 26/08/2025 | 0.315 | 30.080 | 50,000 | 74.223 | 32,000 | 0.305 | 18,000 | 0.315 |
| 25/08/2025 | 0.355 | 30.980 | 50,000 | 74.338 | 50,000 | 0.370 | ||
| 22/08/2025 | 0.350 | 30.800 | 220,000 | 73.918 | 188,000 | 0.358 | 32,000 | 0.365 |
| 21/08/2025 | 0.360 | 31.220 | 330,000 | 72.658 | 64,000 | 0.375 | 266,000 | 0.364 |
| 20/08/2025 | 0.385 | 31.720 | 34,000 | 72.804 | 20,000 | 0.370 | 14,000 | 0.400 |
| 19/08/2025 | 0.460 | 33.360 | 172,000 | 72.389 | 172,000 | 0.471 | ||
| 18/08/2025 | 0.490 | 33.780 | 254,000 | 73.213 | 34,000 | 0.497 | 220,000 | 0.546 |
| 15/08/2025 | 0.495 | 34.040 | 300,000 | 71.587 | 230,000 | 0.465 | 70,000 | 0.470 |
| 14/08/2025 | 0.430 | 32.640 | 876,000 | 71.728 | 866,000 | 0.421 | ||
| 13/08/2025 | 0.455 | 33.340 | 100,000 | 70.524 | 40,000 | 0.464 | 60,000 | 0.469 |
| 12/08/2025 | 0.480 | 33.640 | 1,332,000 | 71.501 | 358,000 | 0.448 | 964,000 | 0.459 |
| 11/08/2025 | 0.485 | 34.000 | 7,356,000 | 69.829 | 6,848,000 | 0.349 | 114,000 | 0.460 |
| 08/08/2025 | 0.255 | 28.120 | 9,992,000 | 71.884 | 1,280,000 | 0.255 | 8,372,000 | 0.264 |
| 07/08/2025 | 0.239 | 27.440 | 0 | 72.771 | ||||
| 06/08/2025 | 0.209 | 26.360 | 0 | 73.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
