18425 銀河法巴六一購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 36.940 | 0 | 44.641 | |||||
| 14/10/2025 | 35.580 | 0 | 45.213 | 2,290,000 | 0.029 | 4,110,000 | 0.027 | |
| 13/10/2025 | 37.640 | 0 | 43.421 | 1,340,000 | 0.035 | 1,130,000 | 0.034 | |
| 10/10/2025 | 0.043 | 38.500 | 24,590,000 | 43.023 | 12,420,000 | 0.049 | 11,750,000 | 0.050 |
| 09/10/2025 | 40.160 | 0 | 41.292 | 3,790,000 | 0.068 | 4,580,000 | 0.067 | |
| 08/10/2025 | 40.540 | 0 | 41.330 | 8,700,000 | 0.059 | 9,130,000 | 0.059 | |
| 06/10/2025 | 40.880 | 0 | 40.822 | 8,080,000 | 0.073 | 12,130,000 | 0.073 | |
| 03/10/2025 | 0.096 | 42.140 | 15,890,000 | 40.626 | 7,380,000 | 0.096 | 8,080,000 | 0.097 |
| 02/10/2025 | 0.118 | 42.920 | 1,650,000 | 41.115 | 800,000 | 0.121 | 730,000 | 0.120 |
| 30/09/2025 | 0.119 | 42.880 | 2,820,000 | 40.946 | 870,000 | 0.135 | 1,230,000 | 0.120 |
| 29/09/2025 | 0.139 | 43.500 | 130,020,000 | 41.346 | 62,820,000 | 0.139 | 66,830,000 | 0.139 |
| 26/09/2025 | 0.113 | 42.280 | 13,980,000 | 41.261 | 6,910,000 | 0.117 | 5,660,000 | 0.113 |
| 25/09/2025 | 0.103 | 41.620 | 36,400,000 | 41.714 | 17,490,000 | 0.106 | 18,240,000 | 0.105 |
| 24/09/2025 | 0.107 | 41.720 | 14,970,000 | 44.036 | 7,530,000 | 0.103 | 7,090,000 | 0.103 |
| 23/09/2025 | 0.089 | 40.840 | 19,500,000 | 41.670 | 9,150,000 | 0.095 | 8,550,000 | 0.099 |
| 22/09/2025 | 0.108 | 41.260 | 24,770,000 | 43.109 | 12,940,000 | 0.112 | 11,830,000 | 0.112 |
| 19/09/2025 | 41.760 | 0 | 41.955 | 13,180,000 | 0.109 | 13,660,000 | 0.107 | |
| 18/09/2025 | 40.040 | 0 | 41.474 | 6,770,000 | 0.085 | 7,790,000 | 0.085 | |
| 17/09/2025 | 40.760 | 0 | 41.106 | 70,000 | 0.090 | 550,000 | 0.090 | |
| 16/09/2025 | 40.280 | 0 | 41.452 | 3,900,000 | 0.094 | 4,410,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
