18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.154 | 74.100 | 3,000,000 | 35.576 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 19/08/2025 | 0.155 | 74.200 | 2,300,000 | 35.550 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 18/08/2025 | 0.161 | 74.600 | 3,740,000 | 35.880 | 1,870,000 | 0.159 | 1,870,000 | 0.159 |
| 15/08/2025 | 0.163 | 74.950 | 2,300,000 | 35.563 | 1,150,000 | 0.158 | 1,150,000 | 0.159 |
| 14/08/2025 | 0.181 | 76.900 | 900,000 | 35.441 | 450,000 | 0.180 | 450,000 | 0.179 |
| 13/08/2025 | 0.175 | 76.400 | 630,000 | 35.224 | 300,000 | 0.170 | 330,000 | 0.168 |
| 12/08/2025 | 0.154 | 74.150 | 900,000 | 35.239 | 450,000 | 0.150 | 450,000 | 0.150 |
| 11/08/2025 | 0.151 | 73.600 | 520,000 | 35.498 | 260,000 | 0.156 | 260,000 | 0.155 |
| 08/08/2025 | 0.150 | 73.600 | 500,000 | 35.217 | 250,000 | 0.151 | 250,000 | 0.152 |
| 07/08/2025 | 0.159 | 74.500 | 840,000 | 35.321 | 420,000 | 0.156 | 420,000 | 0.155 |
| 06/08/2025 | 0.152 | 73.550 | 160,000 | 35.609 | 80,000 | 0.153 | 80,000 | 0.156 |
| 05/08/2025 | 0.150 | 73.500 | 1,940,000 | 35.322 | 970,000 | 0.144 | 950,000 | 0.144 |
| 04/08/2025 | 0.138 | 71.850 | 1,180,000 | 35.635 | 580,000 | 0.136 | 600,000 | 0.135 |
| 01/08/2025 | 0.136 | 71.350 | 440,000 | 35.869 | 220,000 | 0.149 | 220,000 | 0.150 |
| 31/07/2025 | 0.155 | 73.400 | 2,320,000 | 36.045 | 1,160,000 | 0.155 | 1,160,000 | 0.154 |
| 30/07/2025 | 0.164 | 74.250 | 1,420,000 | 36.210 | 710,000 | 0.163 | 710,000 | 0.162 |
| 29/07/2025 | 0.169 | 74.800 | 1,860,000 | 36.259 | 930,000 | 0.168 | 930,000 | 0.167 |
| 28/07/2025 | 0.162 | 74.050 | 2,440,000 | 36.202 | 1,220,000 | 0.159 | 1,220,000 | 0.157 |
| 25/07/2025 | 0.131 | 70.550 | 340,000 | 35.939 | 170,000 | 0.133 | 170,000 | 0.133 |
| 24/07/2025 | 0.136 | 71.300 | 1,000,000 | 35.710 | 500,000 | 0.138 | 500,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
