18410 友邦瑞銀五乙購Ｃ (認購證)
按盤價 
0.193 -0.026 (-11.872%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.219 | 74.100 | 2,600,000 | 34.994 | 1,300,000 | 0.213 | 1,300,000 | 0.211 |
| 19/08/2025 | 0.227 | 74.200 | 3,720,000 | 35.226 | 1,910,000 | 0.234 | 1,810,000 | 0.234 |
| 18/08/2025 | 0.246 | 74.600 | 8,096,000 | 35.631 | 3,948,000 | 0.234 | 4,148,000 | 0.235 |
| 15/08/2025 | 0.255 | 74.950 | 2,492,000 | 35.144 | 1,246,000 | 0.239 | 1,246,000 | 0.239 |
| 14/08/2025 | 0.310 | 76.900 | 722,000 | 34.678 | 360,000 | 0.312 | 362,000 | 0.310 |
| 13/08/2025 | 0.295 | 76.400 | 1,130,000 | 34.616 | 572,000 | 0.263 | 558,000 | 0.258 |
| 12/08/2025 | 0.236 | 74.150 | 1,538,000 | 34.995 | 794,000 | 0.230 | 744,000 | 0.228 |
| 11/08/2025 | 0.231 | 73.600 | 1,576,000 | 35.528 | 788,000 | 0.231 | 788,000 | 0.230 |
| 08/08/2025 | 0.229 | 73.600 | 3,406,000 | 34.993 | 1,678,000 | 0.231 | 1,728,000 | 0.231 |
| 07/08/2025 | 0.255 | 74.500 | 2,192,000 | 34.943 | 1,096,000 | 0.245 | 1,096,000 | 0.245 |
| 06/08/2025 | 0.241 | 73.550 | 3,198,000 | 35.668 | 1,508,000 | 0.242 | 1,408,000 | 0.242 |
| 05/08/2025 | 0.235 | 73.500 | 11,660,000 | 35.228 | 5,780,000 | 0.225 | 5,880,000 | 0.221 |
| 04/08/2025 | 0.197 | 71.850 | 2,056,000 | 35.352 | 1,028,000 | 0.190 | 1,028,000 | 0.189 |
| 01/08/2025 | 0.193 | 71.350 | 15,994,000 | 35.536 | 7,992,000 | 0.217 | 8,002,000 | 0.218 |
| 31/07/2025 | 0.250 | 73.400 | 7,712,000 | 35.760 | 3,902,000 | 0.248 | 3,806,000 | 0.246 |
| 30/07/2025 | 0.275 | 74.250 | 0 | 35.689 | ||||
| 29/07/2025 | 0.300 | 74.800 | 160,000 | 36.130 | 160,000 | 0.310 | ||
| 28/07/2025 | 0.275 | 74.050 | 2,406,000 | 35.850 | 1,196,000 | 0.259 | 1,156,000 | 0.263 |
| 25/07/2025 | 0.192 | 70.550 | 2,016,000 | 35.987 | 958,000 | 0.196 | 1,058,000 | 0.195 |
| 24/07/2025 | 0.208 | 71.300 | 2,232,000 | 35.757 | 1,016,000 | 0.207 | 1,216,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
