18407 快手麥銀六二沽Ａ (認沽證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.056 | 75.000 | 500,000 | 64.983 | 500,000 | 0.055 | ||
| 13/10/2025 | 0.042 | 80.450 | 504,000 | 66.024 | 504,000 | 0.045 | ||
| 10/10/2025 | 0.032 | 83.900 | 0 | 64.914 | ||||
| 09/10/2025 | 0.028 | 88.800 | 0 | 66.921 | ||||
| 08/10/2025 | 0.030 | 85.750 | 815,000 | 65.181 | 815,000 | 0.030 | ||
| 06/10/2025 | 0.028 | 87.700 | 0 | 65.412 | ||||
| 03/10/2025 | 0.028 | 88.700 | 0 | 65.489 | ||||
| 02/10/2025 | 0.026 | 91.850 | 320,000 | 66.662 | 320,000 | 0.027 | ||
| 30/09/2025 | 0.037 | 84.600 | 1,513,000 | 65.031 | 1,513,000 | 0.041 | ||
| 29/09/2025 | 0.056 | 78.900 | 1,000,000 | 65.415 | 1,000,000 | 0.059 | ||
| 26/09/2025 | 0.066 | 75.600 | 1,014,000 | 64.077 | 1,014,000 | 0.066 | ||
| 25/09/2025 | 0.055 | 78.150 | 127,000 | 63.683 | 66,000 | 0.058 | 61,000 | 0.056 |
| 24/09/2025 | 0.059 | 76.850 | 1,345,000 | 63.267 | 263,000 | 0.060 | 1,082,000 | 0.060 |
| 23/09/2025 | 0.066 | 74.050 | 4,115,000 | 61.889 | 2,065,000 | 0.073 | 2,050,000 | 0.074 |
| 22/09/2025 | 0.071 | 74.000 | 13,950,000 | 62.705 | 6,875,000 | 0.075 | 7,075,000 | 0.075 |
| 19/09/2025 | 0.072 | 75.800 | 9,762,000 | 64.076 | 5,383,000 | 0.074 | 4,379,000 | 0.075 |
| 18/09/2025 | 0.065 | 76.350 | 0 | 62.916 | ||||
| 17/09/2025 | 0.060 | 78.200 | 32,000 | 63.279 | 16,000 | 0.060 | 16,000 | 0.058 |
| 16/09/2025 | 0.062 | 75.550 | 0 | 61.097 | ||||
| 15/09/2025 | 0.062 | 76.000 | 0 | 61.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
