18403 工行摩利六一沽Ａ (認沽證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.097 | 5.760 | 30,000 | 24.974 | 30,000 | 0.105 | ||
| 13/10/2025 | 0.131 | 5.660 | 30,000 | 25.783 | 30,000 | 0.138 | ||
| 10/10/2025 | 0.115 | 5.660 | 0 | 23.645 | ||||
| 09/10/2025 | 0.121 | 5.650 | 0 | 23.883 | ||||
| 08/10/2025 | 0.127 | 5.600 | 2,650,000 | 22.854 | 1,660,000 | 0.135 | 990,000 | 0.133 |
| 06/10/2025 | 0.113 | 5.660 | 100,000 | 22.949 | 100,000 | 0.117 | ||
| 03/10/2025 | 0.116 | 5.700 | 1,120,000 | 24.102 | 160,000 | 0.124 | 960,000 | 0.119 |
| 02/10/2025 | 0.106 | 5.730 | 0 | 23.733 | ||||
| 30/09/2025 | 0.105 | 5.740 | 0 | 23.716 | ||||
| 29/09/2025 | 0.105 | 5.730 | 0 | 23.346 | ||||
| 26/09/2025 | 0.121 | 5.700 | 960,000 | 23.932 | 480,000 | 0.136 | 480,000 | 0.136 |
| 25/09/2025 | 0.121 | 5.670 | 0 | 23.004 | ||||
| 24/09/2025 | 0.088 | 5.810 | 0 | 22.980 | ||||
| 23/09/2025 | 0.100 | 5.780 | 1,280,000 | 23.372 | 640,000 | 0.104 | 640,000 | 0.104 |
| 22/09/2025 | 0.107 | 5.740 | 960,000 | 23.015 | 480,000 | 0.108 | 480,000 | 0.109 |
| 19/09/2025 | 0.080 | 5.880 | 0 | 23.083 | ||||
| 18/09/2025 | 0.080 | 5.910 | 0 | 23.648 | ||||
| 17/09/2025 | 0.069 | 5.980 | 0 | 23.683 | ||||
| 16/09/2025 | 0.076 | 5.950 | 300,000 | 23.773 | 150,000 | 0.073 | 150,000 | 0.072 |
| 15/09/2025 | 0.074 | 5.970 | 0 | 23.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
