18394 友邦摩通五乙購Ｂ (認購證)
按盤價 
0.201 -0.022 (-9.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.223 | 74.100 | 3,438,000 | 35.276 | 2,520,000 | 0.209 | 718,000 | 0.209 |
| 19/08/2025 | 0.235 | 74.200 | 10,080,000 | 35.781 | 240,000 | 0.234 | 9,840,000 | 0.242 |
| 18/08/2025 | 0.255 | 74.600 | 116,000 | 36.236 | 58,000 | 0.250 | 58,000 | 0.255 |
| 15/08/2025 | 0.275 | 74.950 | 960,000 | 36.446 | 230,000 | 0.257 | 730,000 | 0.269 |
| 14/08/2025 | 0.325 | 76.900 | 524,000 | 35.576 | 262,000 | 0.323 | 262,000 | 0.322 |
| 13/08/2025 | 0.300 | 76.400 | 984,000 | 34.921 | 492,000 | 0.267 | 492,000 | 0.261 |
| 12/08/2025 | 0.239 | 74.150 | 200,000 | 35.197 | 100,000 | 0.233 | 100,000 | 0.233 |
| 11/08/2025 | 0.235 | 73.600 | 1,332,000 | 35.801 | 416,000 | 0.244 | 916,000 | 0.240 |
| 08/08/2025 | 0.235 | 73.600 | 4,400,000 | 35.399 | 2,700,000 | 0.238 | 1,700,000 | 0.240 |
| 07/08/2025 | 0.265 | 74.500 | 432,000 | 35.585 | 216,000 | 0.250 | 216,000 | 0.255 |
| 06/08/2025 | 0.248 | 73.550 | 1,568,000 | 36.133 | 784,000 | 0.249 | 784,000 | 0.250 |
| 05/08/2025 | 0.245 | 73.500 | 6,940,000 | 35.893 | 2,470,000 | 0.213 | 4,470,000 | 0.227 |
| 04/08/2025 | 0.203 | 71.850 | 14,700,000 | 35.787 | 7,312,000 | 0.195 | 7,350,000 | 0.194 |
| 01/08/2025 | 0.197 | 71.350 | 4,360,000 | 35.828 | 2,180,000 | 0.224 | 2,180,000 | 0.226 |
| 31/07/2025 | 0.250 | 73.400 | 2,056,000 | 35.760 | 1,028,000 | 0.254 | 1,028,000 | 0.254 |
| 30/07/2025 | 0.285 | 74.250 | 520,000 | 36.308 | 260,000 | 0.283 | 260,000 | 0.283 |
| 29/07/2025 | 0.310 | 74.800 | 2,352,000 | 36.729 | 1,676,000 | 0.309 | 676,000 | 0.304 |
| 28/07/2025 | 0.285 | 74.050 | 4,892,000 | 36.468 | 1,978,000 | 0.286 | 2,678,000 | 0.279 |
| 25/07/2025 | 0.202 | 70.550 | 4,500,000 | 36.715 | 2,100,000 | 0.207 | 2,400,000 | 0.205 |
| 24/07/2025 | 0.217 | 71.300 | 8,540,000 | 36.385 | 4,270,000 | 0.216 | 4,270,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
