18388 中核匯豐六二購Ａ (認購證)
按盤價 
0.203 -0.013 (-6.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.216 | 3.170 | 14,980,000 | 44.589 | 7,490,000 | 0.214 | 7,490,000 | 0.210 |
| 19/08/2025 | 0.224 | 3.180 | 9,560,000 | 44.962 | 4,780,000 | 0.220 | 4,780,000 | 0.218 |
| 18/08/2025 | 0.231 | 3.170 | 14,760,000 | 46.114 | 7,380,000 | 0.236 | 7,380,000 | 0.235 |
| 15/08/2025 | 0.221 | 3.160 | 15,240,000 | 44.984 | 7,620,000 | 0.222 | 7,620,000 | 0.223 |
| 14/08/2025 | 0.216 | 3.190 | 10,860,000 | 42.934 | 5,430,000 | 0.222 | 5,430,000 | 0.221 |
| 13/08/2025 | 0.222 | 3.200 | 15,720,000 | 43.067 | 7,860,000 | 0.218 | 7,860,000 | 0.217 |
| 12/08/2025 | 0.207 | 3.150 | 10,784,000 | 43.424 | 5,402,000 | 0.209 | 5,382,000 | 0.205 |
| 11/08/2025 | 0.172 | 3.040 | 2,400,000 | 43.684 | 1,200,000 | 0.170 | 1,200,000 | 0.170 |
| 08/08/2025 | 0.181 | 3.050 | 6,420,000 | 44.043 | 3,200,000 | 0.182 | 3,220,000 | 0.183 |
| 07/08/2025 | 0.175 | 3.040 | 4,200,000 | 43.584 | 2,100,000 | 0.169 | 2,100,000 | 0.170 |
| 06/08/2025 | 0.177 | 3.030 | 3,800,000 | 44.182 | 1,900,000 | 0.182 | 1,900,000 | 0.182 |
| 05/08/2025 | 0.178 | 3.030 | 1,120,000 | 44.190 | 560,000 | 0.172 | 560,000 | 0.170 |
| 04/08/2025 | 0.154 | 2.950 | 0 | 44.230 | ||||
| 01/08/2025 | 0.148 | 2.900 | 0 | 45.072 | ||||
| 31/07/2025 | 0.161 | 2.950 | 0 | 44.691 | ||||
| 30/07/2025 | 0.179 | 3.000 | 0 | 44.849 | ||||
| 29/07/2025 | 0.179 | 3.010 | 0 | 44.376 | ||||
| 28/07/2025 | 0.151 | 2.950 | 0 | 43.077 | ||||
| 25/07/2025 | 0.168 | 3.000 | 0 | 42.950 | ||||
| 24/07/2025 | 0.175 | 3.030 | 0 | 42.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
