18382 國海信證六一購Ａ (認購證)
按盤價 
0.233 -0.007 (-2.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.240 | 17.430 | 66,690,000 | 72.329 | 33,320,000 | 0.237 | 33,370,000 | 0.237 |
| 19/08/2025 | 0.260 | 17.720 | 2,482,000 | 72.403 | 1,243,000 | 0.287 | 1,239,000 | 0.288 |
| 18/08/2025 | 0.300 | 18.250 | 4,921,000 | 72.870 | 2,493,000 | 0.304 | 2,414,000 | 0.302 |
| 15/08/2025 | 0.300 | 18.190 | 7,779,000 | 72.625 | 4,098,000 | 0.280 | 3,645,000 | 0.275 |
| 14/08/2025 | 0.265 | 17.580 | 12,173,000 | 72.917 | 5,645,000 | 0.268 | 6,200,000 | 0.270 |
| 13/08/2025 | 0.255 | 17.470 | 17,523,000 | 72.283 | 8,789,000 | 0.246 | 8,734,000 | 0.245 |
| 12/08/2025 | 0.255 | 17.390 | 23,990,000 | 72.693 | 11,995,000 | 0.244 | 11,995,000 | 0.242 |
| 11/08/2025 | 0.238 | 17.120 | 48,000 | 72.350 | 43,000 | 0.238 | 5,000 | 0.237 |
| 08/08/2025 | 0.239 | 17.030 | 1,822,000 | 72.479 | 1,027,000 | 0.244 | 795,000 | 0.244 |
| 07/08/2025 | 0.255 | 17.230 | 1,828,000 | 72.773 | 828,000 | 0.259 | 1,000,000 | 0.260 |
| 06/08/2025 | 0.247 | 17.140 | 2,005,000 | 72.266 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 05/08/2025 | 0.244 | 17.000 | 2,659,000 | 72.717 | 822,000 | 0.240 | 1,837,000 | 0.257 |
| 04/08/2025 | 0.238 | 16.820 | 94,000 | 73.079 | 29,000 | 0.231 | 50,000 | 0.229 |
| 01/08/2025 | 0.229 | 16.600 | 678,000 | 72.899 | 266,000 | 0.229 | 379,000 | 0.233 |
| 31/07/2025 | 0.250 | 16.920 | 6,535,000 | 72.985 | 3,231,000 | 0.252 | 3,294,000 | 0.254 |
| 30/07/2025 | 0.280 | 17.380 | 4,789,000 | 72.966 | 2,372,000 | 0.278 | 2,417,000 | 0.278 |
| 29/07/2025 | 0.295 | 17.520 | 7,418,000 | 73.494 | 2,758,000 | 0.279 | 4,558,000 | 0.281 |
| 28/07/2025 | 0.280 | 17.200 | 7,518,000 | 73.941 | 3,694,000 | 0.294 | 3,560,000 | 0.293 |
| 25/07/2025 | 0.260 | 16.620 | 4,108,000 | 75.247 | 1,964,000 | 0.254 | 2,064,000 | 0.256 |
| 24/07/2025 | 0.244 | 16.380 | 15,562,000 | 74.821 | 7,739,000 | 0.232 | 7,823,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
