18382 國海信證六一購Ａ (認購證)
按盤價 
0.073 -0.007 (-8.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.080 | 15.990 | 59,000 | 8,067,000 | 20.170 | 59,000 | 0.076 | ||
| 06/10/2025 | 0.084 | 15.990 | 0 | 8,008,000 | 20.020 | ||||
| 03/10/2025 | 0.090 | 16.100 | 0 | 8,008,000 | 20.020 | ||||
| 02/10/2025 | 0.090 | 16.100 | 4,000,000 | 8,008,000 | 20.020 | 4,000,000 | 0.088 | ||
| 30/09/2025 | 0.093 | 16.060 | 25,000 | 4,008,000 | 10.020 | 25,000 | 0.094 | ||
| 29/09/2025 | 0.093 | 15.970 | 135,000 | 3,983,000 | 9.960 | 135,000 | 0.096 | ||
| 26/09/2025 | 0.066 | 15.060 | 63,000 | 4,118,000 | 10.300 | 63,000 | 0.067 | ||
| 25/09/2025 | 0.075 | 15.260 | 0 | 4,055,000 | 10.140 | ||||
| 24/09/2025 | 0.080 | 15.440 | 132,000 | 4,055,000 | 10.140 | 60,000 | 0.080 | 72,000 | 0.084 |
| 23/09/2025 | 0.085 | 15.520 | 120,000 | 4,043,000 | 10.110 | 120,000 | 0.087 | ||
| 22/09/2025 | 0.097 | 15.860 | 67,000 | 3,923,000 | 9.810 | 17,000 | 0.097 | 50,000 | 0.100 |
| 19/09/2025 | 0.107 | 16.180 | 60,000 | 3,890,000 | 9.730 | 23,000 | 0.104 | 37,000 | 0.105 |
| 18/09/2025 | 0.116 | 16.240 | 35,000 | 3,876,000 | 9.690 | 35,000 | 0.116 | ||
| 17/09/2025 | 0.127 | 16.460 | 6,000 | 3,841,000 | 9.600 | 6,000 | 0.125 | ||
| 16/09/2025 | 0.126 | 16.400 | 41,000 | 3,847,000 | 9.620 | 41,000 | 0.124 | ||
| 15/09/2025 | 0.139 | 16.550 | 0 | 3,806,000 | 9.520 | ||||
| 12/09/2025 | 0.148 | 16.750 | 5,000 | 3,806,000 | 9.520 | 5,000 | 0.139 | ||
| 11/09/2025 | 0.141 | 16.550 | 0 | 3,811,000 | 9.530 | ||||
| 10/09/2025 | 0.140 | 16.356 | 91,000 | 3,811,000 | 9.530 | 91,000 | 0.149 | ||
| 09/09/2025 | 0.127 | 16.066 | 31,000 | 3,902,000 | 9.760 | 30,000 | 0.128 | 1,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
