18381 神華華泰六一購Ａ (認購證)
按盤價 
0.149 +0.011 (+7.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.138 | 35.460 | 3,400,000 | 39.736 | 1,550,000 | 0.140 | 1,700,000 | 0.142 |
| 21/08/2025 | 0.145 | 35.720 | 5,200,000 | 39.562 | 2,600,000 | 0.150 | 2,600,000 | 0.152 |
| 20/08/2025 | 0.152 | 35.860 | 7,435,000 | 39.797 | 3,700,000 | 0.158 | 3,735,000 | 0.158 |
| 19/08/2025 | 0.158 | 36.000 | 5,410,000 | 39.891 | 2,705,000 | 0.156 | 2,705,000 | 0.157 |
| 18/08/2025 | 0.157 | 35.940 | 975,000 | 39.858 | 415,000 | 0.184 | 500,000 | 0.185 |
| 15/08/2025 | 0.185 | 36.920 | 1,800,000 | 39.122 | 900,000 | 0.191 | 900,000 | 0.194 |
| 14/08/2025 | 0.202 | 37.460 | 7,800,000 | 38.827 | 4,100,000 | 0.219 | 3,700,000 | 0.218 |
| 13/08/2025 | 0.215 | 38.040 | 5,710,000 | 37.857 | 2,700,000 | 0.221 | 3,010,000 | 0.221 |
| 12/08/2025 | 0.209 | 37.740 | 17,130,000 | 38.298 | 8,605,000 | 0.199 | 8,525,000 | 0.198 |
| 11/08/2025 | 0.180 | 36.640 | 11,070,000 | 39.139 | 5,435,000 | 0.191 | 5,535,000 | 0.191 |
| 08/08/2025 | 0.183 | 36.760 | 830,000 | 38.673 | 400,000 | 0.198 | 430,000 | 0.201 |
| 07/08/2025 | 0.186 | 36.760 | 710,000 | 38.886 | 310,000 | 0.186 | 400,000 | 0.188 |
| 06/08/2025 | 0.184 | 36.540 | 21,520,000 | 39.395 | 10,780,000 | 0.174 | 10,715,000 | 0.173 |
| 05/08/2025 | 0.141 | 35.480 | 910,000 | 38.026 | 455,000 | 0.138 | 400,000 | 0.141 |
| 04/08/2025 | 0.133 | 34.960 | 52,725,000 | 38.686 | 26,310,000 | 0.121 | 26,415,000 | 0.120 |
| 01/08/2025 | 0.113 | 33.500 | 2,400,000 | 40.542 | 1,200,000 | 0.119 | 1,200,000 | 0.119 |
| 31/07/2025 | 0.123 | 34.050 | 700,000 | 39.974 | 400,000 | 0.125 | 300,000 | 0.125 |
| 30/07/2025 | 0.137 | 34.750 | 6,950,000 | 39.325 | 3,450,000 | 0.143 | 3,500,000 | 0.142 |
| 29/07/2025 | 0.131 | 34.450 | 1,200,000 | 39.505 | 600,000 | 0.132 | 600,000 | 0.132 |
| 28/07/2025 | 0.139 | 34.750 | 5,820,000 | 39.396 | 2,910,000 | 0.144 | 2,910,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
