18376 贛鋒中銀六一購Ｂ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.275 | 30.440 | 3,098,000 | 71.662 | 1,810,000 | 0.284 | 1,108,000 | 0.291 |
| 02/09/2025 | 0.285 | 30.520 | 354,000 | 72.518 | 182,000 | 0.320 | 138,000 | 0.316 |
| 01/09/2025 | 0.325 | 31.700 | 10,798,000 | 71.333 | 4,974,000 | 0.315 | 5,376,000 | 0.313 |
| 29/08/2025 | 0.320 | 31.360 | 31,518,000 | 71.708 | 15,286,000 | 0.313 | 15,936,000 | 0.313 |
| 28/08/2025 | 0.275 | 30.080 | 18,614,000 | 72.095 | 8,830,000 | 0.260 | 8,814,000 | 0.258 |
| 27/08/2025 | 0.275 | 30.300 | 13,296,000 | 70.681 | 6,692,000 | 0.291 | 6,474,000 | 0.294 |
| 26/08/2025 | 0.275 | 30.080 | 19,896,000 | 72.202 | 8,684,000 | 0.273 | 10,568,000 | 0.274 |
| 25/08/2025 | 0.320 | 30.980 | 7,424,000 | 73.353 | 3,564,000 | 0.318 | 3,768,000 | 0.319 |
| 22/08/2025 | 0.310 | 30.800 | 17,128,000 | 72.211 | 8,818,000 | 0.320 | 8,260,000 | 0.320 |
| 21/08/2025 | 0.330 | 31.220 | 8,856,000 | 72.378 | 4,430,000 | 0.344 | 4,398,000 | 0.344 |
| 20/08/2025 | 0.355 | 31.720 | 35,332,000 | 72.673 | 17,876,000 | 0.348 | 17,206,000 | 0.350 |
| 19/08/2025 | 0.430 | 33.360 | 26,792,000 | 72.679 | 12,786,000 | 0.442 | 13,956,000 | 0.442 |
| 18/08/2025 | 0.460 | 33.780 | 30,620,000 | 73.611 | 14,896,000 | 0.477 | 15,584,000 | 0.479 |
| 15/08/2025 | 0.470 | 34.040 | 15,146,000 | 72.585 | 7,580,000 | 0.448 | 7,392,000 | 0.450 |
| 14/08/2025 | 0.405 | 32.640 | 20,146,000 | 72.415 | 9,530,000 | 0.424 | 10,042,000 | 0.425 |
| 13/08/2025 | 0.435 | 33.340 | 19,264,000 | 71.926 | 8,542,000 | 0.444 | 10,196,000 | 0.441 |
| 12/08/2025 | 0.470 | 33.640 | 34,094,000 | 74.103 | 16,446,000 | 0.428 | 17,622,000 | 0.426 |
| 11/08/2025 | 0.495 | 34.000 | 82,352,000 | 74.702 | 41,526,000 | 0.459 | 40,360,000 | 0.459 |
| 08/08/2025 | 0.249 | 28.120 | 18,694,000 | 74.111 | 9,398,000 | 0.249 | 9,202,000 | 0.249 |
| 07/08/2025 | 0.224 | 27.440 | 26,248,000 | 73.541 | 12,932,000 | 0.197 | 13,200,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
