18356 舜光瑞銀五乙購Ｂ (認購證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.043 | 77.050 | 200,000 | 60.919 | 200,000 | 0.047 | ||
| 13/10/2025 | 0.060 | 79.950 | 100,000 | 62.127 | 100,000 | 0.061 | ||
| 10/10/2025 | 0.082 | 84.600 | 50,000 | 58.939 | 50,000 | 0.090 | ||
| 09/10/2025 | 0.105 | 87.900 | 50,000 | 58.585 | 50,000 | 0.118 | ||
| 08/10/2025 | 0.115 | 89.100 | 0 | 58.446 | ||||
| 06/10/2025 | 0.127 | 89.650 | 10,000 | 60.053 | 10,000 | 0.131 | ||
| 03/10/2025 | 0.136 | 90.500 | 10,000 | 59.464 | 5,000 | 0.134 | 5,000 | 0.132 |
| 02/10/2025 | 0.143 | 90.900 | 0 | 60.136 | ||||
| 30/09/2025 | 0.143 | 90.450 | 580,000 | 60.488 | 375,000 | 0.138 | 205,000 | 0.132 |
| 29/09/2025 | 0.107 | 85.650 | 0 | 60.756 | ||||
| 26/09/2025 | 0.107 | 85.000 | 0 | 61.165 | ||||
| 25/09/2025 | 0.122 | 86.800 | 1,220,000 | 61.296 | 1,050,000 | 0.130 | 170,000 | 0.123 |
| 24/09/2025 | 0.118 | 86.150 | 100,000 | 61.240 | 75,000 | 0.113 | 25,000 | 0.101 |
| 23/09/2025 | 0.109 | 84.850 | 10,000 | 61.189 | 10,000 | 0.106 | ||
| 22/09/2025 | 0.126 | 87.050 | 935,000 | 60.977 | 905,000 | 0.121 | 30,000 | 0.116 |
| 19/09/2025 | 0.088 | 81.550 | 0 | 60.267 | ||||
| 18/09/2025 | 0.091 | 81.900 | 240,000 | 60.200 | 120,000 | 0.090 | 120,000 | 0.112 |
| 17/09/2025 | 0.101 | 83.150 | 150,000 | 60.430 | 150,000 | 0.100 | ||
| 16/09/2025 | 0.082 | 80.050 | 110,000 | 60.459 | 110,000 | 0.082 | ||
| 15/09/2025 | 0.086 | 80.500 | 300,000 | 60.575 | 250,000 | 0.089 | 50,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
